精技 (2414)-凱基-和平券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股▲1.94%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	5	35.90	0	0.00	36.05	5	126	3.95%
2024/03/22	0	0.00	2	35.90	35.90	-2	117	-1.70%
2024/03/21	0	0.00	1	35.70	35.75	-1	115	-0.86%
2024/03/15	5	35.46	0	0.00	35.45	5	113	4.40%
2024/03/14	5	35.57	0	0.00	35.25	5	112	4.45%
2024/03/13	5	35.24	5	35.34	35.10	0	106	0.00%
2024/03/12	11	34.75	0	0.00	35.10	11	102	10.78%
2024/03/06	6	34.14	0	0.00	34.10	6	90	6.63%
2024/03/05	5	34.20	0	0.00	34.15	5	89	5.59%
2024/03/04	5	34.10	0	0.00	34.05	5	87	5.69%
2024/02/29	1	33.75	0	0.00	33.55	1	83	1.20%
2024/02/27	5	33.70	0	0.00	33.60	5	80	6.17%
2024/02/26	5	33.70	0	0.00	33.70	5	78	6.39%
2024/02/23	5	33.91	0	0.00	33.85	5	75	6.64%
2024/02/22	5	34.20	0	0.00	34.00	5	73	6.83%
2024/02/21	5	34.10	0	0.00	34.00	5	70	7.04%
2024/02/20	10	34.03	0	0.00	33.95	10	69	14.48%
2024/02/19	5	34.15	0	0.00	34.05	5	68	7.34%
2024/02/16	5	33.56	0	0.00	33.60	5	67	7.44%
2024/02/15	5	33.50	0	0.00	33.45	5	66	7.55%
2024/02/05	5	33.41	0	0.00	33.35	5	66	7.57%
2024/01/31	5	33.70	0	0.00	33.65	5	65	7.60%
2024/01/30	5	33.64	0	0.00	33.70	5	65	7.60%
2024/01/29	5	33.57	0	0.00	33.60	5	66	7.53%
2024/01/25	5	33.89	2	33.53	33.50	3	67	4.47%
2024/01/23	0	0.00	1	33.50	33.10	-1	66	-1.51%
2024/01/22	0	0.00	1	33.55	33.60	-1	64	-1.54%
2024/01/04	5	34.29	0	0.00	34.30	5	60	8.22%
2024/01/03	0	0.00	3	34.25	34.25	-3	61	-4.89%
2024/01/02	5	34.39	0	0.00	34.25	5	61	8.19%
2023/12/29	5	34.38	0	0.00	34.40	5	60	8.28%
2023/12/20	1	34.20	0	0.00	34.45	1	61	1.62%
2023/11/28	0	0.00	2	33.70	33.75	-2	74	-2.70%
2023/10/03	0	0.00	10	32.85	32.90	-10	203	-4.91%
2023/09/26	10	33.10	0	0.00	33.20	10	208	4.80%
2023/09/22	0	0.00	8	32.85	32.90	-8	209	-3.81%
2023/09/12	2	33.90	0	0.00	33.80	2	203	0.98%
2023/09/04	4	34.43	0	0.00	34.20	4	209	1.91%
2023/09/01	10	34.92	4	34.70	34.70	6	207	2.89%
2023/08/31	2	35.35	54	35.23	35.25	-52	201	-25.75%
2023/08/30	50	34.45	0	0.00	34.30	50	182	27.36%
2023/08/29	2	34.00	0	0.00	34.20	2	179	1.12%
2023/08/14	1	32.20	0.6	32.62	32.55	0.4	166	0.25%
2023/08/11	13	33.39	0	0.00	33.35	13	162	7.99%
2023/08/10	2	33.65	0	0.00	33.40	2	162	1.23%
2023/08/07	0	33.45	0	0.00	33.60	0	158	0.03%
2023/08/02	10	34.60	0	0.00	34.30	10	153	6.53%
2023/08/01	0.1	34.70	0	0.00	34.65	0.1	150	0.03%
2023/07/31	5	34.70	0	0.00	34.70	5	149	3.34%
2023/07/27	3	34.70	0	0.00	34.70	3	149	2.01%
2023/07/21	0	0.00	8	37.00	37.00	-8	122	-6.54%
2023/07/17	0	0.00	3	36.55	36.40	-3	114	-2.62%
2023/07/10	2	36.00	0	0.00	35.70	2	108	1.84%
2023/06/28	2	36.00	0	0.00	36.00	2	102	1.95%
2023/06/20	0	0.00	2	35.90	36.00	-2	114	-1.75%
2023/06/19	0	0.00	1	36.25	36.10	-1	115	-0.87%
2023/06/16	1	36.20	0	0.00	36.15	1	116	0.86%
2023/06/15	5	35.70	0	0.00	36.20	5	116	4.28%
2023/06/06	1	35.80	0	0.00	35.75	1	116	0.86%
2023/05/29	1	35.20	0	0.00	35.50	1	124	0.80%
2023/05/22	1	35.00	0	0.00	35.15	1	128	0.78%
2023/05/19	1	34.95	0	0.00	35.00	1	126	0.79%
2023/05/18	2	34.73	0	0.00	34.90	2	125	1.59%
2023/04/17	0	0.00	3	34.55	34.50	-3	115	-2.61%
2023/04/12	0	0.00	2	34.58	34.40	-2	112	-1.79%
2023/04/10	0	0.00	2	34.15	34.30	-2	109	-1.83%
2023/03/30	0.1	33.70	0	33.70	33.95	0.1	107	0.08%
2023/03/23	2	33.65	0	0.00	34.05	2	102	1.96%
2023/03/22	0	0.00	5	34.42	34.60	-5	93	-5.33%
2023/03/14	0	0.00	1	33.80	33.85	-1	87	-1.14%
2023/03/10	0.1	33.60	3	33.60	33.85	-2.9	86	-3.35%
2023/03/09	1.1	33.80	0	0.00	33.85	1.1	85	1.29%
2023/03/08	1	34.35	0	0.00	34.35	1	83	1.20%
2023/03/07	0	0.00	2	33.50	34.00	-2	81	-2.47%
2023/02/24	1	32.50	1	32.50	32.40	0	74	0.00%
2023/02/21	2	32.25	0	0.00	32.45	2	72	2.77%
2023/02/13	0.1	31.30	0	0.00	31.30	0.1	73	0.14%
2023/02/10	1.1	31.60	0	0.00	31.60	1.1	73	1.50%
2023/02/02	1	31.80	0	0.00	31.80	1	75	1.33%
2023/01/12	1	31.05	0	0.00	31.10	1	95	1.05%
2023/01/03	0	0.00	5	30.26	30.30	-5	103	-4.83%
2022/12/30	0	0.00	5	30.30	30.35	-5	104	-4.77%
2022/12/29	0	0.00	5	30.15	30.30	-5	107	-4.66%
2022/12/28	0	0.00	4	30.34	30.40	-4	108	-3.67%
2022/12/23	0	0.00	5	30.30	30.50	-5	114	-4.37%
2022/12/22	0	0.00	5	30.48	30.35	-5	115	-4.32%
2022/11/25	0	0.00	1	31.20	31.05	-1	137	-0.73%
2022/11/24	0	0.00	1	31.00	31.00	-1	138	-0.72%
2022/11/23	0	0.00	1	30.70	30.70	-1	141	-0.71%
2022/11/16	0	0.00	1	30.65	30.25	-1	142	-0.70%
2022/11/14	0	0.00	3	30.48	30.45	-3	140	-2.13%
2022/11/11	0	0.00	5	30.73	30.50	-5	140	-3.55%
2022/11/10	0	0.00	16	29.98	30.10	-16	140	-11.39%
2022/11/09	0	0.00	20	30.25	30.25	-20	140	-14.23%
2022/11/08	0	0.00	25	30.40	30.25	-25	141	-17.72%
2022/11/07	0	0.00	6	30.63	30.45	-6	140	-4.28%
2022/11/02	0	0.00	6	29.89	29.85	-6	139	-4.29%
2022/11/01	0	0.00	22	29.46	29.75	-22	140	-15.64%
2022/10/28	0	0.00	6	29.12	29.20	-6	141	-4.25%
2022/10/27	5	29.27	1	29.15	29.20	4	142	2.80%
2022/10/26	0	0.00	2	29.25	29.10	-2	151	-1.32%
2022/10/25	5	29.20	0	0.00	29.20	5	151	3.31%
2022/10/21	0	0.00	4	28.70	29.00	-4	152	-2.63%
2022/10/20	1	28.20	2	28.70	28.70	-1	150	-0.67%
2022/10/18	0	0.00	12	29.21	29.10	-12	140	-8.54%
2022/10/17	0	0.00	5	28.60	29.05	-5	146	-3.41%
2022/10/14	0	0.00	4	28.95	28.85	-4	148	-2.70%
2022/10/04	10	29.50	10	29.37	29.00	0	142	0.00%
2022/09/27	5	29.55	0	0.00	29.75	5	138	3.60%
2022/08/15	0	0.00	10	31.60	31.65	-10	129	-7.73%
2022/08/11	0.1	31.30	0	0.00	31.30	0.1	128	0.05%
2022/08/02	1	29.85	0	0.00	29.30	1	129	0.77%
2022/07/22	0	0.00	20	33.85	34.10	-20	113	-17.59%
2022/07/20	0	0.00	1	33.00	32.90	-1	107	-0.93%
2022/07/14	0	0.00	2	31.65	31.95	-2	108	-1.85%
2022/07/13	0	0.00	3	31.60	31.60	-3	108	-2.78%
2022/07/11	2	31.50	0	0.00	31.30	2	108	1.84%
2022/07/08	1	31.25	5	31.23	31.15	-4	108	-3.67%
2022/07/07	0	0.00	3	30.75	30.95	-3	109	-2.73%
2022/07/06	5	30.82	0	0.00	30.25	5	112	4.44%
2022/07/05	5	30.97	0	0.00	31.00	5	113	4.42%
2022/06/28	0	0.00	2	32.95	32.55	-2	117	-1.70%
2022/06/24	0	0.00	1	32.60	32.30	-1	123	-0.81%
2022/06/23	1	31.85	1	32.30	32.20	0	125	0.00%
2022/06/21	0.1	32.60	0	0.00	32.60	0.1	130	0.05%
2022/06/20	0	0.00	1	32.85	32.50	-1	138	-0.72%
2022/06/17	0	0.00	2	33.15	33.30	-2	137	-1.46%
2022/06/16	0	0.00	1	33.60	33.05	-1	136	-0.73%
2022/06/15	0	0.00	4	33.43	33.45	-4	137	-2.91%
2022/06/14	0	0.00	2	33.28	33.25	-2	135	-1.48%
2022/05/10	5	34.27	0	0.00	34.45	5	155	3.22%
2022/05/09	5	34.50	0	0.00	34.45	5	154	3.23%
2022/05/06	5	34.77	0	0.00	34.95	5	153	3.25%
2022/04/27	1	34.50	0	0.00	34.50	1	166	0.60%
2022/04/20	5	35.65	0	0.00	35.50	5	184	2.71%
2022/04/15	6	35.49	0	0.00	35.40	6	206	2.91%
2022/03/30	3	37.15	0	0.00	37.05	3	207	1.44%
2022/03/25	0	0.00	4	37.45	37.45	-4	205	-1.94%
2022/03/24	8	36.86	0	0.00	36.95	8	204	3.92%
2022/03/23	0	0.00	4	37.00	36.80	-4	207	-1.93%
2022/03/18	4	35.20	0	0.00	35.05	4	205	1.95%
2022/03/15	0	0.00	2	34.65	34.50	-2	211	-0.94%
2022/03/04	0	0.00	6	35.40	35.50	-6	223	-2.68%
2022/02/17	2	35.05	0	0.00	35.00	2	292	0.68%
2022/01/17	3	34.90	0	0.00	34.95	3	533	0.56%
2022/01/13	1.1	34.44	0	0.00	34.30	1.1	570	0.20%
2022/01/11	1	35.35	0	0.00	35.10	1	596	0.17%
2022/01/10	1	36.35	0	0.00	36.55	1	676	0.15%
2022/01/07	0	0.00	3	36.75	36.75	-3	803	-0.37%
2022/01/05	1	37.25	0	0.00	37.25	1	823	0.12%
2021/12/29	3	37.35	0	0.00	37.25	3	877	0.34%
2021/12/27	1	37.20	0	0.00	37.15	1	919	0.11%
2021/12/16	3	37.85	3	37.70	37.75	0	1,048	0.00%
2021/12/13	1	38.20	0	0.00	38.10	1	1,061	0.09%
2021/11/30	0	0.00	2	39.55	39.55	-2	1,202	-0.17%
2021/11/29	0	0.00	2	38.90	38.70	-2	1,206	-0.17%
2021/11/26	2	38.20	12	38.30	38.30	-10	1,208	-0.83%
2021/11/25	0	0.00	5	39.16	39.10	-5	1,210	-0.41%
2021/11/24	0	0.00	2	39.25	39.30	-2	1,223	-0.16%
2021/11/23	3	39.35	0	0.00	38.70	3	1,229	0.24%
2021/11/22	0	0.00	5	40.06	40.05	-5	1,215	-0.41%
2021/11/19	0	0.00	5	40.18	40.30	-5	1,213	-0.41%
2021/11/18	0	0.00	5	40.28	40.00	-5	1,214	-0.41%
2021/11/17	3	39.83	6	39.90	40.10	-3	1,213	-0.25%
2021/11/16	5	40.70	5	40.80	40.55	0	1,200	0.00%
2021/11/15	0	0.00	5	41.11	41.50	-5	1,193	-0.42%
2021/11/11	3	41.00	3	41.25	40.65	0	1,190	0.00%
2021/11/10	4	41.13	4	41.78	41.50	0	1,192	0.00%
2021/11/09	3	40.55	11	41.17	41.60	-8	1,203	-0.66%
2021/11/05	3	40.13	5	40.54	40.65	-2	1,224	-0.16%
2021/11/04	0	0.00	10	39.95	40.40	-10	1,305	-0.77%
2021/11/03	11	39.09	5	38.85	38.90	6	1,444	0.42%
2021/11/02	0	0.00	10	39.34	40.20	-10	1,474	-0.68%
2021/11/01	0	0.00	10	38.61	39.20	-10	1,454	-0.69%
2021/10/28	7	37.77	8	38.32	37.70	-1	1,426	-0.07%
2021/10/26	6	37.80	5	37.82	37.90	1	1,406	0.07%
2021/10/25	0	0.00	11	37.81	38.35	-11	1,395	-0.79%
2021/10/21	5	37.05	5	37.55	37.55	0	1,366	0.00%
2021/10/19	6	37.48	0	0.00	36.95	6	1,315	0.46%
2021/10/18	22	38.30	13	38.69	37.25	9	1,291	0.70%
2021/10/15	17	38.97	26.7	38.43	39.35	-9.7	1,198	-0.81%
2021/10/14	0	0.00	6	35.58	35.80	-6	1,072	-0.56%
2021/10/13	4	34.80	3	35.25	35.10	1	1,060	0.09%
2021/10/12	0	0.00	9	35.26	35.70	-9	1,048	-0.86%
2021/10/08	5	35.55	0	0.00	35.10	5	1,040	0.48%
2021/10/07	9	36.28	3	37.30	36.00	6	1,029	0.58%
2021/10/06	9	36.08	0	0.00	36.40	9	1,007	0.89%
2021/10/05	3	35.65	12	36.37	36.60	-9	999	-0.90%
2021/10/04	0	0.00	3	35.35	35.50	-3	981	-0.31%
2021/10/01	11	35.11	5	34.31	34.50	6	959	0.63%
2021/09/30	0	0.00	6	36.16	36.70	-6	928	-0.65%
2021/09/29	9	34.83	9	36.11	34.95	0	909	0.00%
2021/09/28	0	0.00	15	35.71	36.00	-15	872	-1.72%
2021/09/24	2	34.00	6	33.85	34.00	-4	846	-0.47%
2021/09/17	0	0.00	2	33.40	32.70	-2	842	-0.24%
2021/09/16	8	33.72	0	0.00	33.45	8	836	0.96%
2021/09/14	0	0.00	5	33.80	34.10	-5	813	-0.61%
2021/09/10	0	0.00	14	34.24	34.75	-14	753	-1.86%
2021/09/08	0.1	33.90	0	0.00	33.90	0.1	716	0.01%
2021/09/07	0	0.00	4	33.63	33.70	-4	701	-0.57%
2021/09/06	2	33.85	0	0.00	33.15	2	697	0.29%
2021/09/03	0	0.00	5	34.00	34.00	-5	689	-0.73%
2021/09/02	6	34.28	2	33.80	33.70	4	680	0.59%
2021/09/01	3	33.75	0	0.00	34.10	3	669	0.45%
2021/08/31	0	0.00	5	33.35	33.50	-5	660	-0.76%
2021/08/30	0	0.00	5	32.80	33.10	-5	653	-0.76%
2021/08/27	0	0.00	10	32.15	32.70	-10	642	-1.56%
2021/08/26	0	0.00	5	31.40	31.80	-5	630	-0.79%
2021/08/20	0	0.00	5	30.76	30.70	-5	624	-0.80%
2021/08/19	0	0.00	5	30.79	30.75	-5	622	-0.80%
2021/08/18	0	0.00	5	29.92	31.25	-5	618	-0.81%
2021/08/17	0	0.00	10	30.88	30.55	-10	616	-1.62%
2021/08/16	7	30.81	5	31.30	30.70	2	612	0.33%
2021/08/13	0	0.00	12	32.22	31.80	-12	599	-2.00%
2021/08/12	2	32.00	10	31.99	31.70	-8	576	-1.39%
2021/08/11	10	31.50	1	31.40	31.95	9	563	1.60%
2021/08/10	15	33.40	0	0.00	32.20	15	539	2.78%
2021/08/09	4	34.70	16	33.50	35.25	-12	450	-2.66%
2021/08/06	17	31.27	10	32.45	32.20	7	286	2.44%
2021/07/30	0	0.00	5	29.75	29.60	-5	322	-1.55%
2021/07/15	1	29.90	0	0.00	29.95	1	358	0.28%
2021/07/14	0.1	29.85	0	0.00	29.85	0.1	358	0.04%
2021/07/12	2	30.10	0	0.00	29.95	2	358	0.56%
2021/07/08	0	0.00	5	30.05	30.05	-5	365	-1.37%
2021/07/06	0	0.00	5	30.10	30.05	-5	375	-1.33%
2021/07/01	7	30.35	0	0.00	30.10	7	376	1.86%
2021/06/04	0	0.00	1	29.15	29.30	-1	389	-0.26%
2021/06/03	1	29.20	0	0.00	29.20	1	387	0.26%
2021/05/19	5	27.89	0	0.00	28.15	5	398	1.26%
2021/05/18	5	27.23	0	0.00	27.70	5	395	1.26%
2021/05/17	5	26.74	5	26.60	26.50	0	391	0.00%
2021/05/13	0	0.00	4	27.40	27.35	-4	378	-1.06%
2021/05/12	0	0.00	1	27.80	27.60	-1	370	-0.27%
2021/05/11	0	0.00	1	28.60	28.70	-1	349	-0.29%
2021/05/10	8	30.15	10	30.50	29.90	-2	337	-0.59%
2021/04/22	1	28.65	0	0.00	28.55	1	253	0.39%
2021/04/13	0	0.00	5	28.95	28.80	-5	245	-2.04%
2021/04/12	0	0.00	5	28.75	28.85	-5	241	-2.07%
2021/04/08	0	0.00	5	28.14	28.25	-5	231	-2.16%
2021/04/07	0	0.00	5	28.03	28.15	-5	229	-2.18%
2021/04/06	0	0.00	5	28.01	28.05	-5	226	-2.21%
2021/04/01	0	0.00	5	27.95	28.00	-5	226	-2.21%
2021/03/31	0	0.00	6	28.10	28.05	-6	223	-2.68%
2021/03/12	0	0.00	1	26.95	26.90	-1	210	-0.48%
2021/02/24	2	26.65	0	0.00	26.65	2	208	0.96%
2021/02/17	2	25.75	0	0.00	25.75	2	193	1.03%
2021/01/06	1	25.50	0	0.00	25.60	1	170	0.59%
2021/01/05	1	25.80	0	0.00	25.75	1	170	0.59%
2020/12/31	5	25.70	0	0.00	25.70	5	168	2.98%
2020/12/30	5	25.70	0	0.00	25.70	5	167	2.98%
2020/12/22	5	25.58	0	0.00	25.35	5	165	3.02%
2020/12/18	5	26.00	0	0.00	25.90	5	166	3.01%
2020/12/17	5	25.97	0	0.00	25.95	5	166	3.00%
2020/12/16	5	25.67	0	0.00	25.75	5	165	3.02%
2020/12/15	5	25.50	0	0.00	25.40	5	159	3.13%
2020/10/27	0	0.00	1	25.00	25.05	-1	212	-0.47%
2020/10/23	1	25.10	0	0.00	25.15	1	237	0.42%
2020/09/11	0	0.00	5	24.55	24.50	-5	556	-0.90%
2020/09/10	23	25.09	2	25.05	24.95	21	556	3.78%
2020/08/21	5	25.20	0	0.00	25.30	5	660	0.76%
2020/08/17	5	25.95	0	0.00	25.95	5	651	0.77%
2020/08/12	20	25.65	0	0.00	26.10	20	648	3.08%
2020/08/10	0	0.00	5	26.50	26.55	-5	631	-0.79%
2020/08/07	2	26.90	7	27.06	27.10	-5	624	-0.80%
2020/08/06	0	0.00	5	27.55	27.35	-5	619	-0.81%
2020/08/05	0	0.00	5	27.55	27.55	-5	618	-0.81%
2020/08/04	0	0.00	5	27.25	27.40	-5	625	-0.80%
2020/08/03	0	0.00	5	27.20	27.20	-5	635	-0.79%
2020/07/31	0	0.00	5	27.17	27.40	-5	634	-0.79%
2020/07/30	2	27.30	5	27.01	27.40	-3	631	-0.48%
2020/07/29	0	0.00	5	25.90	26.30	-5	621	-0.80%
2020/07/28	0	0.00	5	26.70	26.10	-5	609	-0.82%
2020/07/27	0	0.00	5	26.77	26.75	-5	600	-0.83%
2020/07/24	0	0.00	10	28.08	27.30	-10	594	-1.68%
2020/07/23	6	28.10	5	28.45	28.20	1	586	0.17%
2020/07/22	0	0.00	5	29.13	29.40	-5	558	-0.90%
2020/07/21	0	0.00	5	29.35	29.40	-5	542	-0.92%
2020/07/20	0	0.00	5	29.36	29.45	-5	527	-0.95%
2020/07/17	0	0.00	6	28.93	28.95	-6	511	-1.17%
2020/07/16	0	0.00	5	28.60	29.00	-5	504	-0.99%
2020/07/14	0	0.00	5	29.52	29.45	-5	479	-1.04%
2020/07/13	0	0.00	5	30.15	29.80	-5	470	-1.06%
2020/07/10	0	0.00	5	29.20	29.40	-5	454	-1.10%
2020/07/09	0	0.00	5	28.74	29.10	-5	429	-1.16%
2020/07/08	0	0.00	5	28.40	28.50	-5	411	-1.21%
2020/07/07	0	0.00	5	27.40	27.85	-5	391	-1.28%
2020/07/06	0	0.00	5	27.10	27.45	-5	375	-1.33%
2020/07/02	0	0.00	5	26.42	26.65	-5	359	-1.39%
2020/07/01	0	0.00	5	25.90	26.35	-5	352	-1.42%
2020/06/24	0	0.00	5	25.59	25.70	-5	338	-1.48%
2020/06/23	0	0.00	5	25.80	25.65	-5	338	-1.48%
2020/06/22	0	0.00	5	25.55	25.95	-5	336	-1.49%
2020/06/19	0	0.00	5	25.65	25.60	-5	336	-1.48%
2020/06/17	0	0.00	5	25.50	25.95	-5	333	-1.50%
2020/06/16	0	0.00	5	26.15	26.05	-5	329	-1.52%
2020/06/15	0	0.00	5	26.97	26.05	-5	343	-1.46%
2020/06/12	0	0.00	6	25.10	26.00	-6	314	-1.90%
2020/06/11	1	25.10	5	25.93	25.05	-4	319	-1.25%
2020/06/10	0	0.00	5	25.25	25.55	-5	305	-1.63%
2020/06/09	0	0.00	2	24.75	24.70	-2	296	-0.67%
2020/06/08	0	0.00	5	24.43	24.75	-5	296	-1.69%
2020/06/05	0	0.00	5	24.25	24.25	-5	288	-1.73%
2020/06/04	2	24.20	5	24.13	24.20	-3	288	-1.04%
2020/06/03	0	0.00	5	24.15	24.15	-5	292	-1.71%
2020/06/02	0	0.00	5	24.15	24.15	-5	291	-1.71%
2020/06/01	0	0.00	5	24.20	24.10	-5	291	-1.71%
2020/05/29	0	0.00	5	23.87	24.10	-5	290	-1.72%
2020/05/28	0	0.00	5.6	24.09	24.00	-5.6	289	-1.94%
2020/05/27	0	0.00	1	24.00	24.05	-1	290	-0.34%
2020/05/26	0	0.00	5	24.07	23.90	-5	289	-1.73%
2020/05/25	0	0.00	5	23.90	24.05	-5	286	-1.74%
2020/05/22	0	0.00	5	23.80	23.85	-5	286	-1.75%
2020/05/20	0	0.00	5	23.95	23.90	-5	283	-1.76%
2020/05/19	0	0.00	5	24.10	23.95	-5	283	-1.76%
2020/05/18	0	0.00	5	23.83	24.00	-5	281	-1.78%
2020/05/15	0	0.00	9	23.77	24.00	-9	280	-3.21%
2020/05/14	2	23.85	5	23.72	23.80	-3	278	-1.08%
2020/05/13	2	23.95	0	0.00	23.90	2	274	0.73%
2020/05/12	0	0.00	5	23.82	23.95	-5	272	-1.84%
2020/05/11	1	23.95	5	24.19	23.95	-4	269	-1.48%
2020/05/08	0	0.00	5	23.74	23.80	-5	260	-1.92%
2020/05/07	0	0.00	10	23.27	23.45	-10	252	-3.96%
2020/05/06	0	0.00	5	23.25	23.25	-5	249	-2.00%
2020/05/05	0	0.00	5	23.25	23.30	-5	249	-2.01%
2020/05/04	0	0.00	5	23.17	23.30	-5	248	-2.02%
2020/03/12	0	0.00	2	22.15	22.00	-2	168	-1.19%
2020/03/10	0	0.00	1	22.40	22.70	-1	158	-0.63%
2020/02/27	0	0.00	5	22.70	22.70	-5	141	-3.53%
2020/02/26	0	0.00	5	22.65	22.75	-5	141	-3.54%
2020/02/25	0	0.00	5	22.60	22.75	-5	140	-3.56%
2020/02/24	0	0.00	5	22.80	22.90	-5	137	-3.62%
2020/02/21	0	0.00	5	22.90	22.95	-5	136	-3.65%
2020/02/20	5	22.85	5	22.85	22.90	0	136	0.00%
2020/02/19	0	0.00	5	22.85	22.85	-5	135	-3.69%
2020/02/18	0	0.00	5	22.85	22.80	-5	135	-3.70%
2020/02/17	0	0.00	5	22.70	22.85	-5	137	-3.64%
2020/02/14	0	0.00	5	22.80	22.80	-5	139	-3.57%
2020/02/11	0	0.00	5	22.55	22.75	-5	149	-3.34%
2020/02/10	0	0.00	5	22.45	22.50	-5	149	-3.34%
2019/12/26	0.2	22.95	0	0.00	22.90	0.2	115	0.16%
2019/12/19	0	0.00	10	22.90	22.90	-10	116	-8.62%
2019/12/18	0	0.00	2	22.90	23.00	-2	117	-1.71%
2019/12/13	0	0.00	0.2	22.80	22.85	-0.2	113	-0.15%
2019/11/25	0	0.00	0.5	22.50	22.50	-0.5	119	-0.42%
2019/10/15	0	0.00	5	21.80	21.95	-5	137	-3.65%
2019/10/14	0	0.00	5	22.20	22.00	-5	138	-3.62%
2019/10/08	0	0.00	5	22.15	22.15	-5	146	-3.42%
2019/10/02	0	0.00	5	22.00	21.95	-5	149	-3.35%
2019/09/27	0	0.00	5	22.05	21.95	-5	150	-3.33%
2019/09/25	0	0.00	5	22.18	22.20	-5	147	-3.38%
2019/09/24	0	0.00	5	22.15	22.20	-5	147	-3.38%
2019/09/23	10	22.20	0	0.00	22.10	10	147	6.77%
2019/09/20	0	0.00	5	22.15	22.20	-5	147	-3.40%
2019/09/17	0	0.00	2	21.95	22.10	-2	144	-1.39%
2019/09/16	0	0.00	5	21.95	22.10	-5	142	-3.50%
2019/09/12	0	0.00	5	21.90	21.85	-5	140	-3.56%
2019/09/11	6	22.15	0	0.00	21.95	6	139	4.32%
2019/09/10	0	0.00	5	21.80	21.80	-5	131	-3.81%
2019/09/09	4	21.65	5	21.55	21.70	-1	130	-0.77%
2019/09/06	0	0.00	5	21.45	21.50	-5	130	-3.83%
2019/09/05	0	0.00	5	21.40	21.45	-5	131	-3.81%
2019/08/27	2	21.10	0	0.00	21.00	2	129	1.54%
2019/07/08	0	0.00	10	21.70	21.70	-10	82	-12.16%
2019/07/05	0	0.00	11	21.60	21.65	-11	83	-13.18%
2019/07/04	0	0.00	20	21.60	21.60	-20	83	-24.07%
2019/07/03	0	0.00	5	21.50	21.50	-5	82	-6.05%
2019/05/31	0	0.00	4	21.10	21.15	-4	91	-4.36%
2019/05/14	0	0.00	4	21.00	20.80	-4	90	-4.43%
2019/04/25	5	20.85	0	0.00	20.85	5	80	6.21%
2019/04/22	4	20.80	0	0.00	20.80	4	78	5.10%
2019/04/17	5	20.80	0	0.00	20.85	5	74	6.68%
2019/03/27	5	20.70	0	0.00	20.65	5	63	7.89%
2019/03/20	5	20.30	0	0.00	20.20	5	59	8.43%
2019/03/19	5	20.15	0	0.00	20.05	5	58	8.49%
2019/03/15	5	20.15	0	0.00	20.15	5	56	8.85%
2019/03/14	5	20.15	0	0.00	20.10	5	55	9.06%
2019/03/13	5	20.20	0	0.00	20.20	5	54	9.11%
2019/03/08	5	19.95	0	0.00	19.85	5	52	9.49%
2019/03/07	5	19.95	0	0.00	19.90	5	52	9.59%
2019/03/06	5	19.90	0	0.00	20.00	5	51	9.71%
2019/03/05	5	19.95	0	0.00	19.90	5	50	9.99%
2019/03/04	5	20.00	0	0.00	19.95	5	49	10.15%
2019/02/22	5	19.80	0	0.00	19.80	5	46	10.71%
2019/02/20	5	19.75	0	0.00	19.75	5	45	10.93%
2019/02/19	5	19.45	0	0.00	19.60	5	44	11.16%
2019/02/15	5	19.35	0	0.00	19.35	5	42	11.81%
2019/02/14	5	19.55	0	0.00	19.35	5	42	11.64%
2019/02/13	5	19.45	0	0.00	19.40	5	42	11.69%
2019/02/12	5	19.45	0	0.00	19.40	5	43	11.47%
2019/02/11	5	19.35	0	0.00	19.30	5	42	11.79%
2019/01/28	5	19.15	0	0.00	19.15	5	39	12.78%
2019/01/14	0	0.00	10	18.93	18.90	-10	46	-21.38%
2019/01/10	0	0.00	5	18.85	18.85	-5	47	-10.47%
2019/01/09	0	0.00	15	18.82	18.80	-15	48	-30.97%
2018/12/11	5	19.40	0	0.00	19.10	5	65	7.65%
2018/11/29	5	19.05	0	0.00	19.20	5	73	6.78%
2018/11/16	5	19.20	0	0.00	19.00	5	78	6.38%
2018/11/05	5	18.70	0	0.00	18.55	5	84	5.94%
2018/10/30	5	18.25	0	0.00	18.10	5	82	6.04%
2018/10/26	5	18.10	0	0.00	18.05	5	83	5.99%
2018/10/23	5	18.60	0	0.00	18.55	5	81	6.11%
2018/10/19	5	18.75	0	0.00	18.50	5	83	6.00%
2018/10/12	5	18.70	0	0.00	18.80	5	99	5.05%
2018/10/08	2	19.30	0	0.00	19.35	2	93	2.13%
2018/09/20	7	19.99	3	20.05	19.70	4	105	3.80%
2018/09/14	2	19.90	4	19.98	19.80	-2	109	-1.83%
2018/09/13	5	19.95	0	0.00	19.80	5	110	4.52%
2018/09/10	1	19.85	0	0.00	19.85	1	112	0.89%
2018/09/06	1	20.00	0	0.00	20.00	1	112	0.89%
2018/09/03	8	20.05	0	0.00	20.15	8	114	6.96%
2018/08/31	10	20.05	10	20.10	20.10	0	115	0.00%
2018/08/24	10	20.05	0	0.00	20.05	10	153	6.53%
2018/08/17	0.1	20.10	0	0.00	20.10	0.1	211	0.06%
2018/06/07	0	0.00	4	22.05	21.90	-4	233	-1.71%
2018/06/06	0	0.00	6	22.03	21.95	-6	231	-2.59%
2018/05/30	1	21.10	0	0.00	21.30	1	199	0.50%
2018/05/29	5	22.09	0	0.00	21.55	5	196	2.55%
2018/04/17	4	20.45	0	0.00	20.35	4	179	2.23%
2018/04/10	0	0.00	1	20.45	20.40	-1	174	-0.57%
2018/04/09	1	20.55	0	0.00	20.55	1	171	0.58%
2018/03/23	0	0.00	6	20.20	20.45	-6	161	-3.72%
2018/03/22	6	20.50	0	0.00	20.45	6	153	3.91%
2018/02/06	0	0.00	5	19.35	19.15	-5	179	-2.79%
2018/01/24	0	0.00	10	19.85	19.85	-10	235	-4.24%
2018/01/09	0	0.00	4	19.90	20.00	-4	257	-1.56%
2018/01/08	0	0.00	6	19.85	19.85	-6	257	-2.33%