仲琦 (2419)-凱基-和平券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.00	0	0.00	29.95	1	1,666	0.06%
2024/05/02	0	0.00	2	30.15	30.35	-2	1,670	-0.12%
2024/04/25	2	30.00	3	29.93	29.90	-1	1,713	-0.06%
2024/04/24	2	29.85	2	29.95	29.95	0	1,721	0.00%
2024/04/23	0	0.00	1	29.70	29.60	-1	1,729	-0.06%
2024/04/22	1	28.90	1	29.90	28.95	0	1,737	0.00%
2024/04/19	2	29.35	2	29.75	29.30	0	1,736	0.00%
2024/04/18	8	30.23	2	30.25	30.10	6	1,728	0.35%
2024/04/17	0	0.00	2	30.50	30.50	-2	1,730	-0.12%
2024/04/16	3	30.02	1	30.00	29.75	2	1,743	0.11%
2024/04/15	3	31.35	2	31.70	31.00	1	1,739	0.06%
2024/04/12	2	31.85	2	31.95	31.85	0	1,724	0.00%
2024/04/10	7	33.13	7	32.75	32.80	0	1,809	0.00%
2024/04/09	3	32.75	3	32.95	33.35	0	1,821	0.00%
2024/04/08	0	0.00	11	32.93	33.15	-11	1,805	-0.61%
2024/04/03	11	31.33	10	31.59	31.65	1	1,766	0.06%
2024/04/01	5	32.04	7	31.83	32.00	-2	1,791	-0.11%
2024/03/29	1	31.65	0	0.00	31.50	1	1,804	0.06%
2024/03/26	5	32.70	6	31.91	31.95	-1	1,872	-0.05%
2024/03/25	2	33.30	2	33.25	33.25	0	1,904	0.00%
2024/03/21	1	32.70	1	32.85	33.00	0	1,958	0.00%
2024/03/20	10	32.45	10	32.50	32.20	0	2,024	0.00%
2024/03/19	4	31.95	4	32.15	32.95	0	2,234	0.00%
2024/03/15	0	0.00	2	31.90	31.60	-2	3,323	-0.06%
2024/03/14	0	0.00	2	31.65	31.45	-2	3,345	-0.06%
2024/03/12	0	0.00	3	32.25	32.25	-3	3,539	-0.08%
2024/03/06	0	33.00	0	0.00	32.70	0	4,116	0.00%
2024/03/05	31	33.92	18	33.96	33.85	13	4,101	0.32%
2024/03/04	0	0.00	6	31.84	33.25	-6	3,838	-0.16%
2024/03/01	1	30.25	3	30.47	30.25	-2	3,753	-0.05%
2024/02/29	2	30.15	0	0.00	30.15	2	3,751	0.05%
2024/02/27	3	30.83	0	0.00	30.50	3	3,741	0.08%
2024/02/26	4	31.48	7	31.47	31.40	-3	3,720	-0.08%
2024/02/23	3	31.12	1	31.70	30.90	2	3,716	0.05%
2024/02/22	1	31.25	0	0.00	31.45	1	3,719	0.03%
2024/02/21	0	0.00	1	31.70	31.35	-1	3,724	-0.03%
2024/02/20	2	31.33	0	0.00	31.35	2	3,722	0.05%
2024/02/19	0	0.00	1	31.90	31.65	-1	3,720	-0.03%
2024/02/16	0	0.00	2	31.55	31.60	-2	3,714	-0.05%
2024/02/05	4	31.65	5	31.60	30.95	-1	3,695	-0.03%
2024/02/02	6	34.30	6	34.45	34.20	0	3,632	0.00%
2024/02/01	4	34.13	5	34.21	33.95	-1	3,631	-0.03%
2024/01/31	10	33.63	8	33.55	33.70	2	3,627	0.06%
2024/01/30	9	33.99	7	34.06	34.10	2	3,625	0.06%
2024/01/29	2	33.40	2	33.55	33.55	0	3,615	0.00%
2024/01/26	6	33.38	5	33.25	33.30	1	3,634	0.03%
2024/01/25	4	33.79	0	0.00	33.70	4	3,676	0.11%
2024/01/24	5	33.83	5	34.28	34.00	0	3,683	0.00%
2024/01/23	2	33.85	0	0.00	33.85	2	3,712	0.05%
2024/01/22	2	32.85	2	33.15	33.30	0	3,784	0.00%
2024/01/18	2	32.15	2	32.35	32.05	0	3,806	0.00%
2024/01/17	0	0.00	0	33.00	32.60	0	3,808	0.00%
2024/01/16	6	33.53	4	33.25	33.35	2	3,802	0.05%
2024/01/15	3	33.30	6	33.53	33.70	-3	3,801	-0.08%
2024/01/12	3	33.05	0	0.00	32.95	3	3,825	0.08%
2024/01/11	0	0.00	2	33.15	33.40	-2	3,840	-0.05%
2024/01/10	4	33.02	4	32.79	32.55	0	3,860	0.00%
2024/01/09	10	33.73	6	33.20	33.10	4	3,861	0.10%
2024/01/05	4	34.75	0	0.00	34.30	4	3,853	0.10%
2024/01/04	10	35.58	0	0.00	34.60	10	3,853	0.26%
2024/01/03	0	0.00	4	34.06	34.30	-4	3,800	-0.11%
2023/12/29	2	34.40	0	0.00	34.30	2	3,806	0.05%
2023/12/28	1	34.50	1	34.95	34.60	0	3,879	0.00%
2023/12/27	5.9	35.06	0	0.00	34.70	5.9	3,880	0.15%
2023/12/26	3.1	35.31	2	35.35	35.50	1.1	3,884	0.03%
2023/12/25	5	35.06	0	0.00	34.95	5	3,907	0.13%
2023/12/21	1	36.50	0	0.00	36.30	1	3,913	0.03%
2023/12/20	2	36.00	2	36.25	37.00	0	3,890	0.00%
2023/12/18	3	37.10	1	36.90	36.30	2	3,840	0.05%
2023/12/15	7	37.09	7	37.04	37.00	0	3,816	0.00%
2023/12/14	4	38.14	0	0.00	36.90	4	3,768	0.11%
2023/12/13	31	39.35	33	39.02	38.00	-2	3,558	-0.06%
2023/12/12	1	35.25	19	36.27	37.05	-18	2,681	-0.67%
2023/12/11	1	34.05	7	33.74	33.70	-6	2,577	-0.23%
2023/12/08	0	34.05	0	0.00	34.00	0	2,612	0.00%
2023/12/07	3	34.40	1	34.90	34.10	2	2,621	0.08%
2023/12/06	32	36.31	23	36.23	35.95	9	2,540	0.35%
2023/12/05	2	33.55	2	34.35	34.35	0	2,073	0.00%
2023/12/04	2	31.55	2	31.28	31.25	0	2,000	0.00%
2023/12/01	3	30.90	0	0.00	30.85	3	2,037	0.15%
2023/11/30	0	0.00	2	31.00	31.25	-2	2,080	-0.10%
2023/11/29	2	30.75	1	30.70	30.80	1	2,116	0.05%
2023/11/28	0	0.00	2	30.25	30.15	-2	2,160	-0.09%
2023/11/27	2	29.85	0	0.00	29.65	2	2,200	0.09%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,682	-0.04%
2023/11/20	0	0.00	1	30.50	30.55	-1	3,365	-0.03%
2023/11/17	3	29.95	0	0.00	30.00	3	3,526	0.09%
2023/11/15	5	29.65	1	29.80	29.85	4	3,823	0.10%
2023/11/09	1	29.70	0	0.00	29.60	1	4,037	0.02%
2023/11/07	0	0.00	1	30.00	30.00	-1	4,108	-0.02%
2023/11/03	1	30.10	0	0.00	30.65	1	4,242	0.02%
2023/10/30	3	31.03	2	29.85	30.85	1	4,721	0.02%
2023/10/27	1	29.70	0	0.00	29.15	1	4,893	0.02%
2023/10/23	0	0.00	1	30.30	30.15	-1	5,940	-0.02%
2023/10/18	0	0.00	2	30.60	30.90	-2	7,180	-0.03%
2023/10/17	4	31.76	0	0.00	31.25	4	7,567	0.05%
2023/10/16	6	31.95	0	0.00	31.60	6	8,281	0.07%
2023/10/13	2	32.63	0	0.00	32.40	2	9,338	0.02%
2023/10/12	0	0.00	3	32.67	33.10	-3	9,765	-0.03%
2023/10/11	2	32.10	0	0.00	32.00	2	10,666	0.02%
2023/10/06	1	33.20	0	0.00	33.00	1	11,163	0.01%
2023/10/05	1	33.40	1	33.95	33.50	0	11,450	0.00%
2023/10/04	1	33.20	0	0.00	33.20	1	11,945	0.01%
2023/10/03	0	0.00	1	34.05	34.10	-1	12,609	-0.01%
2023/10/02	1	33.70	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.25	34.05	-1	13,927	-0.01%
2023/09/27	1	33.50	0	0.00	33.40	1	14,330	0.01%
2023/09/25	0	0.00	2	34.00	34.35	-2	15,409	-0.01%
2023/09/22	0	0.00	1	33.50	33.35	-1	15,815	-0.01%
2023/09/21	1	33.20	1	33.70	33.20	0	17,141	0.00%
2023/09/20	2	33.98	2	34.60	33.85	0	17,448	0.00%
2023/09/19	1	33.90	0	0.00	34.00	1	17,443	0.01%
2023/09/18	1	34.20	1	34.50	34.40	0	17,409	0.00%
2023/09/15	3	35.08	1	34.95	34.85	2	17,402	0.01%
2023/09/14	2	36.18	2	35.68	35.70	0	17,364	0.00%
2023/09/13	1	34.60	1	35.50	34.50	0	17,293	0.00%
2023/09/11	1	34.50	0	0.00	34.05	1	17,232	0.01%
2023/09/08	3	35.42	1	35.25	35.20	2	17,170	0.01%
2023/09/06	1	36.90	1	37.50	36.90	0	17,056	0.00%
2023/09/04	1	37.20	0	0.00	37.25	1	16,968	0.01%
2023/08/31	0	0.00	1	38.55	38.70	-1	16,888	-0.01%
2023/08/30	0	0.00	0	38.60	38.55	0	16,871	0.00%
2023/08/28	41	39.43	43	40.23	39.20	-2	16,764	-0.01%
2023/08/25	2	41.43	1	41.40	41.10	1	16,654	0.01%
2023/08/24	18	41.20	15	42.88	40.50	3	16,427	0.02%
2023/08/23	1	40.20	2	40.65	41.10	-1	15,736	-0.01%
2023/08/22	2	37.78	6	37.95	37.40	-4	15,579	-0.03%
2023/08/21	6	37.67	1	36.80	37.10	5	15,413	0.03%
2023/08/18	1	36.35	0	0.00	35.85	1	15,280	0.01%
2023/08/16	0	0.00	2	36.30	36.75	-2	15,145	-0.01%
2023/08/15	1	37.20	0	0.00	36.95	1	15,107	0.01%
2023/08/11	0	0.00	2	37.30	37.05	-2	15,022	-0.01%
2023/08/10	0	0.00	11	36.95	37.20	-11	14,974	-0.07%
2023/08/09	1	39.20	15	38.10	38.50	-14	14,901	-0.09%
2023/08/08	1	39.00	0	0.00	39.00	1	14,836	0.01%
2023/08/04	5	39.60	1	40.00	39.75	4	14,651	0.03%
2023/08/02	3	41.50	2.1	41.89	41.05	0.9	14,519	0.01%
2023/08/01	1	43.00	2	43.40	43.25	-1	14,290	-0.01%
2023/07/31	4	47.00	0	0.00	45.60	4	14,050	0.03%
2023/07/27	1	48.25	6.1	47.52	46.80	-5.1	13,490	-0.04%
2023/07/26	7	48.01	21	47.54	46.70	-14	13,294	-0.11%
2023/07/25	86.1	48.83	78	50.18	48.30	8.1	13,076	0.06%
2023/07/24	95	49.91	92	50.29	49.70	3	12,741	0.02%
2023/07/21	88	49.18	82	47.03	49.60	6	12,315	0.05%
2023/07/20	19	48.16	22	48.06	47.45	-3	11,835	-0.03%
2023/07/19	38.1	51.55	31	50.87	48.15	7.1	11,430	0.06%
2023/07/18	34	53.13	30	51.12	49.60	4	10,757	0.04%
2023/07/17	6	49.97	13	49.24	51.50	-7	9,720	-0.07%
2023/07/14	133	45.92	134	45.44	46.90	-1	9,306	-0.01%	大買/大賣/
2023/07/13	130	42.19	127	41.06	42.65	3	8,517	0.04%	大買/大賣/
2023/07/12	145	38.93	142	39.82	38.80	3	8,040	0.04%	大買/大賣/
2023/07/11	16	39.82	5	39.15	39.95	11	7,755	0.14%
2023/07/10	131	39.20	119	39.58	39.05	12	7,269	0.17%	大買/大賣/
2023/07/07	47	39.99	78	38.13	40.25	-31	6,547	-0.47%
2023/07/06	17	36.98	0	0.00	36.60	17	5,615	0.30%
2023/07/05	11	37.40	15	37.28	37.00	-4	5,239	-0.08%
2023/07/04	16	37.65	14	37.33	38.75	2	4,818	0.04%
2023/07/03	9	34.62	2	34.05	35.25	7	4,246	0.16%
2023/06/30	5	31.91	10	32.29	32.05	-5	3,781	-0.13%
2023/06/29	24	31.52	19	31.73	31.80	5	3,438	0.15%
2023/06/28	8	29.83	164	29.85	30.05	-156	2,107	-7.40%	大賣/鉅額交易
2023/06/27	1	27.05	0	0.00	27.35	1	1,800	0.06%
2023/06/21	0	0.00	4	27.75	27.75	-4	1,808	-0.22%
2023/06/20	1	27.35	0	0.00	27.55	1	1,823	0.05%
2023/06/19	16	28.07	3	27.63	27.55	13	1,824	0.71%
2023/06/16	4	27.90	6	27.70	27.75	-2	1,814	-0.11%
2023/06/15	2	27.30	0	0.00	27.30	2	1,757	0.11%
2023/06/14	2	27.20	0	0.00	27.25	2	1,769	0.11%
2023/06/12	2	26.93	1	27.40	26.85	1	1,839	0.05%
2023/06/09	8	26.99	2	27.13	27.10	6	1,857	0.32%
2023/06/08	2	26.83	0	0.00	26.70	2	1,900	0.11%
2023/06/07	1	27.05	0	0.00	27.00	1	1,946	0.05%
2023/06/05	2	27.65	0	0.00	27.55	2	2,157	0.09%
2023/05/29	0	0.00	2	26.70	26.70	-2	3,001	-0.07%
2023/05/26	2	26.18	0	0.00	26.15	2	3,032	0.07%
2023/05/16	0	0.00	4	26.18	26.10	-4	3,134	-0.13%
2023/05/12	1	25.70	0	0.00	25.75	1	3,165	0.03%
2023/05/11	4	25.75	0	0.00	25.70	4	3,175	0.13%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/08	2	26.65	0	0.00	26.65	2	3,315	0.06%
2023/05/05	0	0.00	1	26.50	26.35	-1	3,336	-0.03%
2023/05/04	10	26.15	0	0.00	26.30	10	3,359	0.30%
2023/05/03	1	26.10	0	0.00	25.85	1	3,351	0.03%
2023/05/02	0	0.00	1	26.50	26.45	-1	3,335	-0.03%
2023/04/28	2	25.98	0	0.00	26.00	2	3,336	0.06%
2023/04/26	0	0.00	1	26.00	26.15	-1	3,304	-0.03%
2023/04/21	0	0.00	66	27.11	26.85	-66	3,309	-1.99%
2023/04/18	0	0.00	6	28.96	28.70	-6	3,511	-0.17%
2023/04/17	3	29.05	1	28.65	29.05	2	3,806	0.05%
2023/04/14	0	0.00	0.2	28.55	28.55	-0.2	3,845	-0.01%
2023/04/13	0	0.00	3.2	28.57	28.30	-3.2	3,830	-0.08%
2023/04/12	0	0.00	1	28.55	28.80	-1	3,808	-0.03%
2023/04/07	1	28.20	0	0.00	28.15	1	3,755	0.03%
2023/04/06	1	28.40	2	28.15	28.35	-1	3,743	-0.03%
2023/03/31	3	28.03	0	0.00	27.80	3	3,715	0.08%
2023/03/30	68	28.29	4	28.36	28.30	64	3,669	1.74%
2023/03/29	0	0.00	1	27.45	27.40	-1	3,601	-0.03%
2023/03/27	1	28.05	0	0.00	28.05	1	3,618	0.03%
2023/03/24	1	27.95	0	0.00	27.70	1	3,663	0.03%
2023/03/23	0.1	27.82	0	0.00	27.90	0.1	3,680	0.00%
2023/03/20	0.1	27.00	2	27.30	27.25	-1.9	3,672	-0.05%
2023/03/17	0	0.00	1	27.30	27.15	-1	3,678	-0.03%
2023/03/16	2	27.00	2	26.80	26.90	0	3,672	0.00%
2023/03/13	2	27.75	1	27.85	28.40	1	3,732	0.03%
2023/03/10	10.2	28.28	23	28.15	28.10	-12.8	3,753	-0.34%
2023/03/09	11.1	28.80	0	0.00	28.95	11.1	3,785	0.29%
2023/03/08	21	29.16	4	29.41	29.40	17	3,920	0.43%
2023/03/07	6	28.64	23	28.89	28.80	-17	3,984	-0.43%
2023/03/03	3	28.58	0	0.00	28.50	3	3,909	0.08%
2023/03/02	6	28.98	43	28.79	29.20	-37	3,734	-0.99%
2023/03/01	38	27.78	0	27.75	27.60	38	3,379	1.12%
2023/02/24	0	0.00	3	27.25	27.25	-3	3,165	-0.09%
2023/02/22	0	26.50	0	0.00	26.65	0	3,152	0.00%
2023/02/17	0	0.00	6	26.69	26.80	-6	3,156	-0.19%
2023/02/16	0	0.00	1	26.50	26.50	-1	3,152	-0.03%
2023/02/15	1	26.05	0	0.00	26.30	1	3,182	0.03%
2023/02/14	0	0.00	1	26.45	26.20	-1	3,210	-0.03%
2023/02/10	1	26.05	2	26.10	25.95	-1	3,430	-0.03%
2023/02/09	0	26.40	0	0.00	26.25	0	3,455	0.00%
2023/02/08	1	26.40	1	26.60	26.30	0	3,530	0.00%
2023/02/07	11	26.63	10	26.55	26.70	1	3,501	0.03%
2023/02/06	20	26.40	20	26.16	26.35	0	3,468	0.00%
2023/02/03	2	26.35	0	0.00	26.10	2	3,471	0.06%
2023/01/31	0	25.80	1	25.75	25.90	-1	3,471	-0.03%
2023/01/30	0	25.50	2	25.58	25.60	-2	3,538	-0.06%
2023/01/17	17	25.15	17	25.07	25.10	0	3,539	0.00%
2023/01/13	16	25.12	13	25.75	25.10	3	3,588	0.08%
2023/01/11	20	25.95	20	26.08	25.75	0	3,677	0.00%
2023/01/10	17	25.90	18	25.99	25.80	-1	3,692	-0.03%
2023/01/09	13	26.02	12	26.22	25.95	1	3,685	0.03%
2023/01/05	14	26.74	9	26.37	26.10	5	3,588	0.14%
2023/01/04	0	0.00	35	26.80	26.80	-35	3,293	-1.06%
2022/12/23	0	0.00	2	23.75	24.15	-2	4,359	-0.05%
2022/12/20	5	24.19	0	0.00	24.10	5	4,470	0.11%
2022/12/19	10	24.80	5	25.00	24.70	5	4,520	0.11%
2022/12/16	20	25.48	0	0.00	25.40	20	4,565	0.44%
2022/12/14	0	0.00	1	26.10	26.15	-1	4,565	-0.02%
2022/12/13	5	25.80	0	0.00	25.80	5	4,587	0.11%
2022/12/12	11	26.10	0	0.00	26.10	11	4,618	0.24%
2022/12/08	2	26.40	0	0.00	26.55	2	4,750	0.04%
2022/12/07	3	26.32	2	26.35	26.25	1	4,794	0.02%
2022/12/05	5	27.70	1	27.75	27.60	4	4,878	0.08%
2022/12/02	0	0.00	1	27.60	27.60	-1	4,838	-0.02%
2022/12/01	1	27.20	19	26.78	27.30	-18	4,844	-0.37%
2022/11/30	35	27.72	25	27.42	27.15	10	5,001	0.20%
2022/11/29	6	26.98	29	27.21	27.20	-23	5,029	-0.46%
2022/11/28	1	25.20	0	0.00	25.40	1	5,107	0.02%
2022/11/25	0	0.00	1	25.55	25.45	-1	5,209	-0.02%
2022/11/18	2	25.15	0	0.00	25.10	2	6,148	0.03%
2022/11/17	1	25.65	1	25.60	25.65	0	6,183	0.00%
2022/11/15	1	25.20	0	0.00	25.35	1	6,350	0.02%
2022/11/11	11	25.31	0	0.00	25.20	11	6,596	0.17%
2022/11/10	6	25.41	10	25.65	25.50	-4	6,832	-0.06%
2022/11/09	15	25.90	2	26.30	25.80	13	8,019	0.16%
2022/11/08	10	26.95	0	0.00	26.20	10	8,554	0.12%
2022/11/07	0	0.00	2	26.05	26.00	-2	8,577	-0.02%
2022/11/04	6	25.98	5	25.65	25.85	1	8,665	0.01%
2022/11/03	1	25.60	0	0.00	25.60	1	8,680	0.01%
2022/11/01	1	24.90	2	25.00	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	0.1	24.35	24.80	-0.1	9,188	0.00%
2022/10/28	0	0.00	10	24.05	24.00	-10	9,463	-0.11%
2022/10/25	1	24.60	2	24.70	24.60	-1	10,938	-0.01%
2022/10/21	1	24.60	0	0.00	24.30	1	13,714	0.01%
2022/10/19	0	0.00	2	25.65	25.40	-2	14,212	-0.01%
2022/10/18	2	25.30	0	0.00	25.35	2	14,394	0.01%
2022/10/17	0	0.00	2	24.20	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	2	24.50	24.50	-2	14,533	-0.01%
2022/10/13	6	23.58	1	23.90	23.25	5	14,662	0.03%
2022/10/12	2	24.60	2	24.70	25.00	0	14,681	0.00%
2022/10/11	4	25.60	2	26.75	24.95	2	14,958	0.01%
2022/10/07	3	27.90	0	0.00	27.25	3	15,425	0.02%
2022/10/05	0	0.00	1	26.80	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	1	25.25	25.20	-1	15,794	-0.01%
2022/10/03	0	0.00	2	24.75	24.50	-2	15,983	-0.01%
2022/09/30	1	23.60	3	24.32	24.55	-2	16,702	-0.01%
2022/09/29	1	24.40	1	24.75	24.30	0	16,842	0.00%
2022/09/28	2	24.48	0	0.00	23.70	2	16,909	0.01%
2022/09/27	1	24.65	1	25.15	25.25	0	17,030	0.00%
2022/09/26	1	25.60	1	26.00	24.85	0	16,990	0.00%
2022/09/23	1	27.05	3	27.03	26.55	-2	16,904	-0.01%
2022/09/22	2	27.68	2	27.65	27.85	0	16,837	0.00%
2022/09/21	22	27.42	0	0.00	27.30	22	16,793	0.13%
2022/09/20	1	27.85	1	28.35	27.90	0	16,732	0.00%
2022/09/19	7	27.87	0	0.00	27.90	7	16,700	0.04%
2022/09/16	19	28.28	0	0.00	28.25	19	16,651	0.11%
2022/09/15	16	29.35	17	29.69	29.05	-1	16,594	-0.01%
2022/09/14	1	29.10	1	29.05	29.30	0	16,490	0.00%
2022/09/13	1	29.65	1	29.10	29.10	0	16,435	0.00%
2022/09/12	0	0.00	3	29.37	29.40	-3	16,358	-0.02%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/07	5	27.85	0	0.00	28.00	5	16,220	0.03%
2022/09/06	13	28.06	3	29.65	28.00	10	16,140	0.06%
2022/09/05	10	29.16	0	29.05	28.85	10	15,893	0.06%
2022/09/02	3	29.67	11	30.06	29.65	-8	15,643	-0.05%
2022/09/01	0	0.00	7	29.67	29.60	-7	15,342	-0.05%
2022/08/31	1	29.20	1	29.35	29.35	0	15,211	0.00%
2022/08/30	11	29.35	22	29.30	29.20	-11	15,094	-0.07%
2022/08/29	15	27.40	1	27.80	27.35	14	14,873	0.09%
2022/08/26	5	29.29	17	29.36	28.85	-12	14,756	-0.08%
2022/08/25	44	29.68	37	30.00	29.80	7	14,518	0.05%
2022/08/24	15	28.52	6	28.48	28.45	9	14,173	0.06%
2022/08/23	16	28.63	0	28.60	28.65	16	14,101	0.11%
2022/08/22	3	28.82	2	28.80	29.05	1	13,990	0.01%
2022/08/19	2	29.28	1	29.10	29.05	1	13,865	0.01%
2022/08/18	1	29.00	0	0.00	29.45	1	13,710	0.01%
2022/08/17	4	29.44	1	29.50	29.35	3	13,557	0.02%
2022/08/16	19	30.35	2	30.40	29.40	17	13,274	0.13%
2022/08/15	8	29.31	31	30.39	30.45	-23	12,048	-0.19%
2022/08/12	1	27.65	0	0.00	27.70	1	11,430	0.01%
2022/08/11	1	27.25	0	0.00	27.20	1	11,237	0.01%
2022/08/10	16	27.56	19	27.59	27.70	-3	11,105	-0.03%
2022/08/09	25	27.58	21	27.67	27.75	4	10,992	0.04%
2022/08/08	0	0.00	3	27.30	28.25	-3	10,855	-0.03%
2022/08/05	2	27.85	2	28.05	28.05	0	10,652	0.00%
2022/08/04	43	26.95	43	27.36	27.10	0	10,368	0.00%
2022/08/03	56	27.84	80	28.08	27.50	-24	10,056	-0.24%
2022/08/02	20	29.60	0	0.00	29.60	20	9,537	0.21%
2022/08/01	16	29.57	11	29.82	29.65	5	9,097	0.05%
2022/07/29	211	29.63	251	29.32	29.60	-40	8,462	-0.47%	大買/大賣/
2022/07/28	199	28.25	174	28.28	28.25	25	7,230	0.35%	大買/大賣/
2022/07/27	55	25.83	78	26.32	26.65	-23	5,696	-0.40%
2022/07/26	15	24.40	10	24.40	24.25	5	5,235	0.10%
2022/07/25	2	25.10	0	0.00	25.20	2	5,361	0.04%
2022/07/22	1	25.00	0	0.00	24.95	1	5,177	0.02%
2022/07/21	10	24.43	0	0.00	25.20	10	5,091	0.20%
2022/07/19	0	0.00	2	25.18	25.30	-2	4,765	-0.04%
2022/07/18	173	25.82	165	25.34	25.65	8	4,627	0.17%	大買/大賣/
2022/07/15	5	25.00	4	25.03	25.00	1	4,218	0.02%
2022/07/14	4	23.81	7	24.55	24.75	-3	3,118	-0.10%
2022/07/13	0	0.00	5	23.75	22.50	-5	2,657	-0.19%
2022/07/12	1	21.80	16	21.96	22.10	-15	2,419	-0.62%
2022/07/11	35	23.06	21	23.00	23.15	14	2,257	0.62%
2022/07/08	153	23.01	147	23.13	22.80	6	2,037	0.29%	大買/大賣/
2022/07/07	0	0.00	13	21.37	21.70	-13	1,291	-1.01%
2022/07/06	2	20.25	0	0.00	19.75	2	1,123	0.18%
2022/07/05	1	20.55	4	20.75	20.35	-3	1,018	-0.29%
2022/07/04	0	0.00	5	18.95	18.95	-5	844	-0.59%
2022/06/20	1	18.40	1	17.85	17.85	0	888	0.00%
2022/06/17	1	18.60	5	18.61	18.65	-4	887	-0.45%
2022/05/16	0	0.00	1	19.00	19.00	-1	1,019	-0.10%
2022/05/12	1	18.65	1	18.50	18.50	0	1,017	0.00%
2022/05/09	1	19.30	1	18.80	18.80	0	1,005	0.00%
2022/05/06	1	19.80	0	0.00	19.75	1	992	0.10%
2022/05/05	1	20.55	1	20.70	20.25	0	981	0.00%
2022/05/04	1	20.55	1	20.90	20.85	0	949	0.00%
2022/05/03	1	20.40	0	0.00	20.60	1	935	0.11%
2022/04/29	12	21.14	12	21.15	20.45	0	899	0.00%
2022/04/28	12	20.15	0	0.00	20.15	12	674	1.78%
2022/03/21	0	0.00	2	20.70	20.45	-2	980	-0.20%
2022/03/08	3	20.50	0	0.00	20.25	3	2,276	0.13%
2022/02/18	1	21.75	0	0.00	21.75	1	3,199	0.03%
2022/01/26	20	21.03	20	20.85	20.75	0	4,436	0.00%
2022/01/14	0	0.00	1	21.20	21.25	-1	4,708	-0.02%
2021/12/29	10	23.95	0	0.00	23.95	10	4,502	0.22%
2021/12/23	10	23.80	0	0.00	23.85	10	4,437	0.23%
2021/12/16	0	0.00	2	25.45	24.90	-2	4,319	-0.05%
2021/12/15	2	25.25	0	0.00	25.10	2	4,268	0.05%
2021/12/14	37	26.25	90	26.88	25.00	-53	4,187	-1.27%
2021/12/13	61	25.86	9	25.74	26.30	52	3,695	1.41%
2021/12/10	3	24.95	1	24.90	24.35	2	3,419	0.06%
2021/12/09	1	24.10	1	25.15	24.05	0	3,291	0.00%
2021/12/03	5	24.10	0	0.00	24.10	5	2,991	0.17%
2021/12/02	0	0.00	1	25.05	24.40	-1	2,940	-0.03%
2021/12/01	2	24.20	1	24.65	24.65	1	2,810	0.04%
2021/11/30	21	25.97	2	25.45	24.70	19	2,731	0.70%
2021/11/29	21	24.41	2	24.78	24.60	19	2,470	0.77%
2021/11/19	0	0.00	1	23.60	23.40	-1	2,108	-0.05%
2021/11/18	1	24.45	0	0.00	23.50	1	2,084	0.05%
2021/11/17	17	23.91	4	24.03	23.95	13	1,886	0.69%
2021/11/16	10	24.63	7	25.19	24.30	3	1,805	0.17%
2021/11/15	3	24.48	16	24.85	24.75	-13	1,685	-0.77%
2021/11/12	1	23.95	0	0.00	23.25	1	1,553	0.06%
2021/11/11	23	23.92	9	24.58	23.65	14	1,507	0.93%
2021/11/10	2	24.60	10	24.80	24.30	-8	1,418	-0.56%
2021/11/08	0	0.00	1	23.50	23.15	-1	1,083	-0.09%
2021/11/05	0	0.00	9	22.87	22.80	-9	1,002	-0.90%
2021/11/04	12	21.99	4	22.98	22.70	8	905	0.88%
2021/11/03	2	22.15	3	22.60	21.70	-1	786	-0.13%
2021/11/02	0	0.00	10	21.83	20.90	-10	563	-1.78%
2021/10/29	10	21.11	0	0.00	21.00	10	525	1.90%
2021/10/28	5	22.30	19	21.73	21.35	-14	509	-2.75%
2021/10/27	3	20.18	4	20.30	21.35	-1	364	-0.27%
2021/10/26	4	19.55	0	0.00	19.45	4	275	1.45%
2021/10/25	6	19.18	0	0.00	19.55	6	275	2.17%
2021/08/16	1	18.15	0	0.00	17.90	1	450	0.22%
2021/08/13	3	18.68	0	0.00	18.55	3	448	0.67%
2021/08/11	1	19.70	0	0.00	19.60	1	450	0.22%
2021/08/10	1	19.75	0	0.00	19.80	1	452	0.22%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/07/29	0	0.00	1	20.05	20.20	-1	548	-0.18%
2021/07/28	1	19.80	0	0.00	19.95	1	565	0.18%
2021/07/26	4	20.48	0	0.00	20.40	4	677	0.59%
2021/07/15	0	0.00	1	20.95	21.05	-1	916	-0.11%
2021/06/03	1	20.95	0	0.00	20.95	1	1,317	0.08%
2021/06/01	0	0.00	1	21.40	21.40	-1	1,335	-0.07%
2021/05/31	1	21.05	0	0.00	21.05	1	1,354	0.07%
2021/05/17	0	0.00	1	18.85	19.05	-1	1,418	-0.07%
2021/05/12	1	20.00	0	0.00	19.50	1	1,387	0.07%
2021/05/04	1	22.25	0	0.00	21.60	1	1,336	0.07%
2021/05/03	0	0.00	2	23.75	23.00	-2	1,293	-0.15%
2021/04/29	0	0.00	1	26.25	25.35	-1	1,231	-0.08%
2021/04/28	2	25.60	0	0.00	25.70	2	1,172	0.17%
2021/04/23	0	0.00	1	24.15	24.20	-1	1,086	-0.09%
2021/04/16	0	0.00	0.1	24.05	24.30	-0.1	1,088	-0.01%
2021/04/15	0	0.00	6	23.98	24.05	-6	1,110	-0.54%
2021/04/06	0	0.00	3	24.67	24.65	-3	1,302	-0.23%
2021/03/23	0	0.00	10	24.00	24.00	-10	1,504	-0.66%
2021/03/17	1	24.30	0	0.00	24.30	1	1,576	0.06%
2021/03/15	0	0.00	5	24.00	23.95	-5	1,694	-0.30%
2021/03/11	0	0.00	1	23.70	23.65	-1	2,157	-0.05%
2021/03/08	1	23.85	0	0.00	23.55	1	2,707	0.04%
2021/03/04	0	23.70	1	23.90	23.85	-1	2,751	-0.04%
2021/03/02	17.2	23.52	0	0.00	23.15	17.2	2,745	0.63%
2021/02/18	0	0.00	3	23.27	23.40	-3	3,091	-0.10%
2021/02/03	2	22.85	2	23.15	22.85	0	3,219	0.00%
2021/01/25	1	22.90	0	0.00	22.90	1	3,188	0.03%
2021/01/18	0	0.00	181	23.46	23.45	-181	3,110	-5.82%	大賣/鉅額交易
2021/01/12	1	24.40	0	0.00	24.45	1	3,040	0.03%
2021/01/08	1	25.10	0	0.00	25.25	1	2,993	0.03%
2021/01/07	14	25.65	15	26.21	25.65	-1	2,960	-0.03%
2021/01/06	43	25.61	4	25.51	25.75	39	2,891	1.35%
2021/01/05	61	25.32	0	0.00	25.05	61	2,684	2.27%
2020/12/31	1	24.45	0	0.00	24.45	1	2,581	0.04%
2020/12/28	65	25.15	1	25.40	25.25	64	2,518	2.54%
2020/12/24	1	24.70	0	0.00	24.75	1	2,393	0.04%
2020/12/18	1	24.70	0	0.00	24.75	1	2,311	0.04%
2020/12/14	15	25.40	24	25.47	25.40	-9	2,211	-0.41%
2020/12/11	9	25.34	0	0.00	25.20	9	2,198	0.41%
2020/12/10	2	25.93	9	26.05	26.00	-7	2,155	-0.32%
2020/12/09	22	26.35	5	26.54	26.50	17	2,095	0.81%
2020/12/08	15.1	26.88	8.9	26.38	26.95	6.2	2,015	0.31%
2020/12/07	15	25.79	13	25.85	25.85	2	1,726	0.12%
2020/12/04	40	25.51	35	25.39	25.50	5	1,540	0.32%
2020/12/03	7	25.09	13	25.36	25.20	-6	1,419	-0.42%
2020/12/02	20	24.32	8	24.73	25.30	12	1,241	0.97%
2020/12/01	0	0.00	3	23.35	23.35	-3	994	-0.30%
2020/11/30	3	23.15	0	0.00	23.00	3	978	0.31%
2020/11/25	5	22.65	5	23.15	22.65	0	923	0.00%
2020/11/19	1	22.20	1	22.50	22.20	0	772	0.00%
2020/11/18	0	0.00	10	22.44	22.20	-10	760	-1.31%
2020/11/17	10	22.30	0	0.00	22.20	10	737	1.36%
2020/11/16	1	22.80	0	0.00	22.80	1	564	0.18%
2020/09/25	0	0.00	2	19.65	19.80	-2	624	-0.32%
2020/09/24	0	0.00	1	20.75	20.45	-1	624	-0.16%
2020/09/22	1	21.45	0	0.00	21.40	1	632	0.16%
2020/09/03	1	22.55	0	0.00	22.55	1	889	0.11%
2020/08/12	0	0.00	3	21.80	21.75	-3	855	-0.35%
2020/08/05	0	0.00	5	22.60	22.55	-5	877	-0.57%
2020/07/29	5	20.80	0	0.00	20.80	5	1,011	0.49%
2020/07/15	0	0.00	2	22.68	22.60	-2	1,089	-0.18%
2020/07/08	0	0.00	1	23.40	23.50	-1	1,085	-0.09%
2020/07/06	1	23.15	1	23.85	23.10	0	1,068	0.00%
2020/07/02	0	0.00	0.1	22.55	22.70	-0.1	1,039	-0.01%
2020/06/18	18	22.46	17	22.20	22.50	1	995	0.10%
2020/06/17	1	22.60	0	0.00	22.05	1	974	0.10%
2020/06/10	2	21.35	2	21.70	21.35	0	949	0.00%
2020/05/26	0	0.00	1.8	19.97	19.95	-1.8	1,069	-0.17%
2020/05/05	5	23.40	5	21.60	21.60	0	1,185	0.00%
2020/04/30	1	20.05	1	20.35	20.05	0	1,088	0.00%
2020/04/17	0	0.00	1	19.75	19.80	-1	1,236	-0.08%
2020/04/07	1	18.40	1	18.35	18.30	0	1,870	0.00%
2020/03/31	1	17.75	0	0.00	17.60	1	2,513	0.04%
2020/03/30	0	0.00	1	18.30	18.30	-1	2,573	-0.04%
2020/03/25	1	16.80	0	0.00	16.55	1	3,058	0.03%
2020/03/10	0	0.00	0.9	23.30	23.45	-0.9	4,162	-0.02%
2020/02/04	0	0.00	18	23.36	23.40	-18	3,884	-0.46%
2020/02/03	0	0.00	1	21.70	23.25	-1	3,826	-0.03%
2020/01/30	1	21.30	0	0.00	20.85	1	3,758	0.03%
2020/01/13	0.2	23.10	0	0.00	23.05	0.2	3,665	0.01%
2020/01/08	0	0.00	16	23.83	23.05	-16	3,611	-0.44%
2020/01/06	0	0.00	1	26.60	25.55	-1	3,417	-0.03%
2020/01/03	10	28.10	0	0.00	27.60	10	3,366	0.30%
2019/12/31	10	28.37	0	0.00	28.00	10	3,141	0.32%
2019/12/30	0	0.00	6	29.15	28.30	-6	2,951	-0.20%
2019/12/27	9	28.73	20.2	28.83	29.05	-11.2	2,759	-0.40%
2019/12/26	0	0.00	3	28.13	28.10	-3	2,379	-0.13%
2019/12/25	4	28.00	0	0.00	27.95	4	2,289	0.17%
2019/12/24	1	28.20	1	28.25	28.05	0	2,197	0.00%
2019/12/23	17	27.93	10	28.20	28.20	7	2,095	0.33%
2019/12/20	33	27.87	16	27.57	27.55	17	1,878	0.91%
2019/12/19	7.1	27.90	1.8	27.84	27.70	5.3	1,677	0.32%
2019/12/18	10	28.25	58	28.04	27.90	-48	1,398	-3.43%
2019/12/13	0	0.00	4	22.65	22.65	-4	541	-0.74%
2019/12/12	0	0.00	2	20.60	20.60	-2	524	-0.38%
2019/12/09	0	0.00	5	20.41	20.20	-5	464	-1.08%
2019/12/06	0	0.00	10	19.93	19.75	-10	415	-2.41%
2019/12/03	0	0.00	2	19.35	19.35	-2	389	-0.51%
2019/11/29	10	18.95	0	0.00	18.95	10	384	2.60%
2019/11/25	0	0.00	1	18.95	18.95	-1	385	-0.26%
2019/11/18	1	18.95	0	0.00	19.00	1	395	0.25%
2019/11/05	4	18.35	0	0.00	18.40	4	405	0.99%
2019/09/24	10	19.50	10	19.40	19.40	0	692	0.00%
2019/09/17	0.2	19.40	0	0.00	19.45	0.2	693	0.03%
2019/09/12	0	0.00	1	19.40	19.40	-1	691	-0.14%
2019/09/05	10	19.30	0	0.00	19.25	10	684	1.46%
2019/08/27	0	0.00	5	18.95	18.90	-5	713	-0.70%
2019/08/26	5	18.65	0	0.00	18.60	5	718	0.70%
2019/08/23	1	19.05	0	0.00	19.05	1	739	0.14%
2019/08/15	2	18.60	0	0.00	18.85	2	809	0.25%
2019/08/14	0.4	19.00	0	0.00	19.00	0.4	823	0.04%
2019/08/05	2	19.35	0	0.00	19.25	2	884	0.23%
2019/07/29	0	0.00	1	20.75	20.75	-1	950	-0.11%
2019/07/26	1	21.25	1	21.05	21.15	0	942	0.00%
2019/07/23	1	20.35	0	0.00	20.35	1	869	0.11%
2019/07/10	0	0.00	0.9	20.85	20.90	-0.9	1,078	-0.08%
2019/06/20	10	20.85	0	0.00	20.65	10	1,274	0.78%
2019/06/03	0	0.00	2	20.80	20.75	-2	1,708	-0.12%
2019/05/29	2	21.00	0	0.00	21.25	2	1,758	0.11%
2019/05/27	0	0.00	1	20.25	20.15	-1	1,722	-0.06%
2019/05/21	0	0.00	1	21.05	20.95	-1	1,759	-0.06%
2019/05/16	1	20.80	0	0.00	20.35	1	1,773	0.06%
2019/05/06	0	0.00	3	21.05	20.90	-3	1,710	-0.18%
2019/04/29	0	0.00	3	21.00	20.90	-3	1,691	-0.18%
2019/04/24	5	21.50	0	0.00	21.40	5	1,754	0.29%
2019/04/23	12	21.69	5	21.80	21.65	7	1,749	0.40%
2019/04/18	0.5	20.90	0	0.00	20.95	0.5	1,708	0.03%
2019/04/17	0	0.00	1	21.75	21.70	-1	1,707	-0.06%
2019/03/29	100	21.32	100	21.55	21.50	0	1,587	0.00%
2019/03/27	1	21.20	0	0.00	21.20	1	1,554	0.06%
2019/03/21	6	21.88	1	22.10	21.85	5	1,510	0.33%
2019/03/20	0	0.00	3	21.60	21.50	-3	1,456	-0.21%
2019/03/12	10	21.75	10	22.30	21.75	0	1,573	0.00%
2019/03/08	6	22.15	13	22.43	21.90	-7	1,542	-0.45%
2019/03/07	13	21.24	0	0.00	21.00	13	1,358	0.96%
2019/03/06	0	0.00	11	21.90	22.10	-11	1,300	-0.85%
2019/02/25	0	0.00	0.9	21.20	21.30	-0.9	1,252	-0.07%
2019/01/29	0	0.00	1	21.40	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	1	21.00	21.25	-1	1,342	-0.07%
2019/01/18	1	20.80	0	0.00	20.85	1	1,364	0.07%
2019/01/15	0	0.00	6	21.08	21.00	-6	1,302	-0.46%
2019/01/14	1	21.25	0	0.00	21.10	1	1,281	0.08%
2019/01/11	3	20.90	3	20.75	20.90	0	1,202	0.00%
2019/01/09	3	20.55	6.3	20.86	20.55	-3.3	1,171	-0.28%
2019/01/08	9	21.23	29	21.26	20.85	-20	1,145	-1.75%
2019/01/04	0	0.00	5	19.85	19.90	-5	1,059	-0.47%
2018/12/27	0.1	19.15	0	0.00	19.15	0.1	1,113	0.01%
2018/12/24	0.1	19.15	0	0.00	19.15	0.1	1,118	0.01%
2018/12/18	10	19.00	0	0.00	18.95	10	1,117	0.89%
2018/12/14	5	19.55	0	0.00	19.55	5	1,112	0.45%
2018/12/12	8	19.90	0	0.00	19.90	8	1,114	0.72%
2018/12/11	0	0.00	2	20.50	20.05	-2	1,108	-0.18%
2018/12/07	10	20.10	0	0.00	20.15	10	1,103	0.91%
2018/12/06	0	0.00	1	21.50	20.00	-1	1,102	-0.09%
2018/12/05	0	0.00	1	20.90	21.10	-1	1,050	-0.10%
2018/12/03	2	20.10	0	0.00	20.10	2	1,016	0.20%
2018/11/29	3	20.00	3.1	20.29	20.00	-0.1	1,046	-0.01%
2018/11/27	0.1	19.60	0	0.00	19.60	0.1	1,134	0.01%
2018/11/23	1	19.45	1	19.30	19.00	0	1,192	0.00%
2018/11/22	0	0.00	1	19.85	19.30	-1	1,248	-0.08%
2018/11/20	1	20.05	1	19.95	19.85	0	1,342	0.00%
2018/11/15	8	19.30	8	19.05	19.05	0	1,409	0.00%
2018/11/14	6	19.10	6	18.95	18.95	0	1,456	0.00%
2018/11/13	6	18.00	6	18.50	18.90	0	1,466	0.00%
2018/11/12	1	19.30	0	0.00	18.90	1	1,462	0.07%
2018/11/08	0	0.00	2	20.00	20.05	-2	1,467	-0.14%
2018/11/07	1	19.50	0	0.00	19.70	1	1,466	0.07%
2018/11/06	2	19.00	0	0.00	19.45	2	1,447	0.14%
2018/11/02	1	17.60	1	17.50	17.60	0	1,416	0.00%
2018/10/29	1	15.55	1	16.20	15.05	0	1,473	0.00%
2018/10/26	1	17.20	0	0.00	16.15	1	1,463	0.07%
2018/10/25	1	17.85	0	0.00	16.95	1	1,464	0.07%
2018/10/11	0	0.00	28	19.00	18.70	-28	1,537	-1.82%
2018/10/04	0	0.00	1	20.45	20.25	-1	1,574	-0.06%
2018/10/03	1	21.30	0	0.00	20.70	1	1,573	0.06%
2018/09/17	0.2	21.50	0	0.00	21.45	0.2	2,093	0.01%
2018/09/10	12.2	21.25	0	0.00	21.85	12.2	2,236	0.55%
2018/08/29	1	22.20	1	22.20	22.20	0	2,446	0.00%
2018/08/28	0	0.00	2	22.00	22.05	-2	2,504	-0.08%
2018/08/24	2	22.50	0	0.00	22.65	2	2,544	0.08%
2018/08/23	0	0.00	12	22.90	22.60	-12	2,537	-0.47%
2018/08/22	0	0.00	20	22.50	22.45	-20	2,530	-0.79%
2018/08/21	13	22.30	13	22.55	22.30	0	2,507	0.00%
2018/08/20	0	0.00	2	22.70	22.40	-2	2,490	-0.08%
2018/08/06	0	0.00	1	22.05	21.85	-1	2,331	-0.04%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,375	-0.04%
2018/07/30	0	0.00	2	21.35	21.35	-2	2,364	-0.08%
2018/07/27	0	0.00	4	21.59	21.40	-4	2,366	-0.17%
2018/07/26	1	21.20	1	21.20	21.40	0	2,336	0.00%
2018/07/25	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2018/07/24	0	0.00	1	20.85	20.90	-1	2,303	-0.04%
2018/07/18	0	0.00	20	20.30	20.40	-20	2,323	-0.86%
2018/07/13	1	20.05	0	0.00	20.10	1	2,339	0.04%
2018/07/06	1	21.15	0	0.00	21.00	1	2,443	0.04%
2018/07/04	1	22.00	5	22.05	21.95	-4	2,451	-0.16%
2018/06/27	1	21.85	0	0.00	21.80	1	2,513	0.04%
2018/06/22	7	22.53	6	22.70	22.70	1	2,537	0.04%
2018/06/21	1	22.60	4	22.35	22.60	-3	2,331	-0.13%
2018/06/15	2	22.00	5	22.05	21.90	-3	2,482	-0.12%
2018/06/14	0	0.00	2	21.93	21.70	-2	2,477	-0.08%
2018/06/13	2	21.85	0	0.00	21.75	2	2,438	0.08%
2018/06/08	0	0.00	21	21.99	21.70	-21	2,431	-0.86%
2018/06/06	20	23.20	1	22.85	22.55	19	2,333	0.81%
2018/06/04	0	0.00	6	22.14	21.90	-6	2,089	-0.29%
2018/06/01	0	0.00	2	22.13	22.00	-2	2,044	-0.10%
2018/05/30	0	0.00	2	21.90	21.75	-2	1,997	-0.10%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/05/24	0	0.00	1	21.80	21.60	-1	1,911	-0.05%
2018/05/23	1	20.90	0	0.00	21.25	1	1,853	0.05%
2018/05/17	1	21.25	1	21.25	21.15	0	1,922	0.00%
2018/05/14	0	0.00	6	21.10	21.10	-6	1,995	-0.30%
2018/05/09	2	21.93	1	22.05	21.90	1	2,004	0.05%
2018/04/18	0	0.00	8	21.85	22.10	-8	2,093	-0.38%
2018/04/17	0	0.00	50	21.80	21.70	-50	2,086	-2.40%
2018/04/16	0	0.00	1	22.40	22.00	-1	2,086	-0.05%
2018/04/13	0	0.00	3	22.07	22.10	-3	2,076	-0.14%
2018/04/12	0	0.00	1	21.85	21.90	-1	2,048	-0.05%
2018/04/10	8	21.74	0	0.00	21.85	8	2,171	0.37%
2018/04/02	0	0.00	5	22.00	21.85	-5	2,257	-0.22%
2018/03/31	0	0.00	1	22.10	21.80	-1	2,292	-0.04%
2018/03/30	5	21.80	0	0.00	21.70	5	2,272	0.22%
2018/03/29	0	0.00	16	21.61	21.60	-16	2,290	-0.70%
2018/03/27	9	21.66	4	21.80	21.55	5	2,322	0.22%
2018/03/26	20	21.95	20	21.90	21.65	0	2,474	0.00%
2018/03/23	20	21.20	1	21.55	21.55	19	2,411	0.79%
2018/03/22	65	21.75	0	0.00	21.80	65	2,343	2.77%
2018/03/20	2	21.35	2	21.25	21.20	0	2,306	0.00%
2018/03/16	1	21.30	10	21.15	21.25	-9	2,370	-0.38%
2018/03/15	0	0.00	6	21.12	21.15	-6	2,556	-0.23%
2018/03/14	1	21.10	10	21.06	21.25	-9	2,641	-0.34%
2018/03/08	10	20.90	1	20.70	20.60	9	3,476	0.26%
2018/03/06	0	0.00	2	20.25	20.25	-2	4,453	-0.04%
2018/03/05	1	20.15	0	0.00	20.10	1	4,506	0.02%
2018/02/27	0	0.00	5	20.37	20.30	-5	4,723	-0.11%
2018/02/12	0	0.00	1	19.20	19.10	-1	4,988	-0.02%
2018/02/09	1	18.80	5	18.85	19.05	-4	5,006	-0.08%
2018/02/08	0	0.00	19	19.17	19.20	-19	5,021	-0.38%
2018/02/06	13	19.43	0	0.00	18.75	13	5,149	0.25%
2018/02/05	0	0.00	1	20.40	20.55	-1	5,268	-0.02%
2018/02/01	0	0.00	1	21.00	20.95	-1	6,077	-0.02%
2018/01/31	4	21.00	0	0.00	20.95	4	6,126	0.07%
2018/01/30	3	21.08	0	0.00	21.05	3	6,141	0.05%
2018/01/25	4	21.10	0	0.00	21.10	4	6,342	0.06%
2018/01/19	13	22.20	0	0.00	21.80	13	6,423	0.20%
2018/01/18	1	21.60	0	0.00	21.90	1	6,343	0.02%
2018/01/12	1	21.75	0	0.00	21.75	1	6,363	0.02%
2018/01/10	1	21.55	0	0.00	21.50	1	6,553	0.02%
2018/01/09	5	21.59	0	0.00	21.55	5	6,639	0.08%
2018/01/08	2	21.95	1	21.85	21.80	1	6,626	0.02%
2018/01/05	10	22.17	0	0.00	22.15	10	6,600	0.15%
2018/01/04	0	0.00	8	22.16	22.25	-8	6,572	-0.12%
2018/01/03	0	0.00	5	22.00	21.95	-5	6,478	-0.08%
2018/01/02	0	0.00	5	21.60	21.65	-5	6,402	-0.08%