承啟 (2425)-凱基-和平券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	41.40	40.95	-7	7,634	-0.09%
2024/11/19	4	41.36	3	42.08	41.20	1	7,587	0.01%
2024/11/18	0	0.00	1	41.95	41.30	-1	7,574	-0.01%
2024/11/15	0	0.00	1	41.20	41.45	-1	7,566	-0.01%
2024/11/14	2	41.85	0	0.00	41.50	2	7,560	0.03%
2024/11/13	2	43.33	1	44.55	43.05	1	7,546	0.01%
2024/11/12	1	43.10	1	43.80	44.00	0	7,523	0.00%
2024/11/11	1	44.50	3	44.45	44.00	-2	7,488	-0.03%
2024/11/08	1	43.30	0	0.00	43.45	1	7,442	0.01%
2024/11/07	4	45.09	2.1	45.64	44.85	1.9	7,398	0.03%
2024/11/06	1	44.40	6	44.16	44.50	-5	7,161	-0.07%
2024/11/05	2.1	42.48	2	43.90	42.15	0.1	7,024	0.00%
2024/11/04	6.1	43.62	13	44.12	43.20	-6.9	7,018	-0.10%
2024/11/01	2	44.45	2	45.00	44.35	0	6,995	0.00%
2024/10/30	12	45.06	41	45.64	45.00	-29	6,936	-0.42%
2024/10/29	40	43.06	3	43.00	43.15	37	6,650	0.56%
2024/10/28	9	42.66	5	43.81	42.30	4	6,601	0.06%
2024/10/25	1	41.75	1	42.50	42.70	0	6,567	0.00%
2024/10/24	9	43.17	2	43.85	42.40	7	6,554	0.11%
2024/10/23	1	43.40	0	0.00	43.90	1	6,518	0.02%
2024/10/21	0	0.00	3	44.45	44.10	-3	6,483	-0.05%
2024/10/18	3	43.75	0	0.00	43.20	3	6,465	0.05%
2024/10/17	4	44.50	2	45.80	44.50	2	6,440	0.03%
2024/10/16	1	45.65	3	44.93	44.70	-2	6,386	-0.03%
2024/10/15	3	43.43	2	44.28	43.80	1	6,254	0.02%
2024/10/14	0	0.00	2	44.25	44.25	-2	6,207	-0.03%
2024/10/11	4	43.55	11	44.47	43.40	-7	6,112	-0.11%
2024/10/09	13	48.76	0	0.00	46.90	13	5,989	0.22%
2024/10/08	81	48.11	70	49.83	48.00	11	5,696	0.19%
2024/10/07	12	48.59	20	48.47	51.20	-8	5,098	-0.16%
2024/10/04	28	46.70	36	46.23	46.60	-8	4,684	-0.17%
2024/10/01	7	43.86	7	44.21	43.75	0	4,357	0.00%
2024/09/30	6	43.25	1	43.80	43.20	5	4,285	0.12%
2024/09/27	20	44.10	20	44.23	44.10	0	4,267	0.00%
2024/09/26	26	44.35	22	45.29	44.10	4	4,229	0.09%
2024/09/25	24	45.86	21	46.01	45.85	3	4,157	0.07%
2024/09/24	3	45.03	2	45.58	46.10	1	3,980	0.03%
2024/09/23	8	46.86	0	0.00	45.40	8	3,699	0.22%
2024/09/20	6	46.68	7	48.88	49.20	-1	3,174	-0.03%
2024/09/19	0	0.00	21	43.50	44.75	-21	2,777	-0.76%
2024/09/18	10	41.01	5	41.54	40.70	5	2,527	0.20%
2024/09/16	0	0.00	100	39.76	40.20	-100	2,376	-4.21%
2024/09/10	2	38.93	2	38.90	37.80	0	2,346	0.00%
2024/09/09	2	37.38	0	0.00	38.10	2	2,325	0.09%
2024/09/06	1	38.95	1	40.30	39.25	0	2,314	0.00%
2024/09/04	1	38.10	0	0.00	39.15	1	2,314	0.04%
2024/09/03	100	41.86	0	0.00	41.25	100	2,312	4.32%
2024/09/02	3	43.37	1	43.00	43.00	2	2,277	0.09%
2024/08/30	60	43.83	60	43.87	43.10	0	2,156	0.00%
2024/08/29	22	41.17	28	42.28	43.30	-6	1,619	-0.37%
2024/08/28	7	39.13	1	39.40	39.40	6	1,131	0.53%
2024/08/27	0	0.00	1	35.85	35.85	-1	947	-0.11%
2024/08/26	0	0.00	3	32.60	32.60	-3	983	-0.30%
2024/08/09	1	29.15	0	0.00	29.30	1	1,024	0.10%
2024/08/07	0	0.00	5	29.35	30.30	-5	1,028	-0.49%
2024/08/05	0	0.00	0.2	29.10	29.10	-0.2	1,018	-0.02%
2024/08/02	1	32.40	0	0.00	32.30	1	1,029	0.10%
2024/07/29	4	33.08	4	34.18	32.90	0	1,061	0.00%
2024/07/19	3	35.67	0	0.00	35.20	3	1,063	0.28%
2024/07/18	2	35.85	2	36.40	36.40	0	1,060	0.00%
2024/07/17	3	37.00	3	37.75	36.70	0	1,067	0.00%
2024/07/16	5	37.01	5	37.66	37.00	0	1,077	0.00%
2024/07/15	4	36.51	4	37.24	36.75	0	1,091	0.00%
2024/07/11	1	36.05	0	0.00	36.00	1	1,088	0.09%
2024/07/09	1	37.50	0	0.00	37.50	1	1,086	0.09%
2024/07/05	0	0.00	3	37.97	38.00	-3	1,092	-0.27%
2024/06/26	2	38.13	0	0.00	38.00	2	1,157	0.17%
2024/06/25	0	0.00	2	38.80	38.45	-2	1,163	-0.17%
2024/06/20	0	0.00	4	38.55	38.40	-4	1,184	-0.34%
2024/06/19	3	38.08	3	38.50	38.05	0	1,191	0.00%
2024/06/13	3	38.75	3	39.75	38.40	0	1,208	0.00%
2024/06/12	1	38.35	1	39.00	39.00	0	1,208	0.00%
2024/06/11	2	39.40	0	0.00	39.15	2	1,204	0.17%
2024/06/07	0	0.00	5	40.94	40.60	-5	1,210	-0.41%
2024/06/06	1	40.15	0	0.00	39.90	1	1,210	0.08%
2024/06/05	13	40.74	11	42.51	40.70	2	1,219	0.16%
2024/06/04	19	43.30	3	42.65	42.30	16	1,229	1.30%
2024/06/03	2	39.18	22	40.70	43.85	-20	1,176	-1.70%
2024/05/31	4	39.88	6	40.23	39.90	-2	1,081	-0.19%
2024/05/30	5	38.70	10	39.24	39.45	-5	1,078	-0.46%
2024/05/29	1	38.05	2	38.35	38.10	-1	1,016	-0.10%
2024/05/24	1	37.30	1	37.90	37.30	0	1,256	0.00%
2024/05/23	5	37.18	1	37.65	37.50	4	1,269	0.31%
2024/05/22	0	0.00	1	37.95	37.90	-1	1,294	-0.08%
2024/05/21	0	0.00	4	37.54	37.40	-4	1,318	-0.30%
2024/05/20	1	37.15	1	37.55	37.15	0	1,346	0.00%
2024/05/16	1	37.10	1	37.75	37.10	0	1,453	0.00%
2024/05/15	0	37.45	0	0.00	37.10	0	1,625	0.00%
2024/05/14	1	37.55	0	0.00	37.45	1	1,681	0.06%
2024/05/13	1	38.00	0	0.00	38.00	1	1,685	0.06%
2024/05/10	1	38.15	3	39.05	38.65	-2	1,700	-0.12%
2024/05/09	2	38.15	1	38.95	38.55	1	1,702	0.06%
2024/05/08	6	38.52	6	39.53	38.75	0	1,698	0.00%
2024/05/07	8	38.20	7	38.60	38.65	1	1,671	0.06%
2024/05/03	2	37.38	2	37.80	37.35	0	1,643	0.00%
2024/05/02	1	37.15	0	0.00	37.35	1	1,653	0.06%
2024/04/30	0	0.00	2	37.80	37.70	-2	1,663	-0.12%
2024/04/25	1	37.50	0	0.00	37.65	1	1,717	0.06%
2024/04/24	1	38.15	1	38.65	38.15	0	1,725	0.00%
2024/04/23	8	38.08	8	38.92	37.90	0	1,729	0.00%
2024/04/19	1	37.65	0	0.00	37.50	1	1,726	0.06%
2024/04/16	1	42.00	0	0.00	41.35	1	1,748	0.06%
2024/04/15	1	44.25	0	0.00	43.75	1	1,773	0.06%
2024/04/12	7	45.33	5	46.22	45.10	2	1,793	0.11%
2024/04/11	4	45.04	4	45.71	45.70	0	1,799	0.00%
2024/04/10	6	45.60	6	46.20	45.60	0	1,816	0.00%
2024/04/09	4	45.29	6	45.80	45.50	-2	1,818	-0.11%
2024/04/01	0	0.00	9	44.55	44.90	-9	1,922	-0.47%
2024/03/29	1	43.85	2	44.08	43.80	-1	1,933	-0.05%
2024/03/27	3	43.77	3	44.30	43.65	0	2,041	0.00%
2024/03/26	5	43.77	4	44.38	43.80	1	2,073	0.05%
2024/03/22	2	43.80	2	44.08	43.80	0	2,227	0.00%
2024/03/21	3	43.22	1	43.95	43.90	2	2,384	0.08%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	2	44.00	3	44.42	43.80	-1	2,781	-0.04%
2024/03/18	0	0.00	1	44.15	44.15	-1	3,409	-0.03%
2024/03/15	1.2	43.53	10	44.00	43.45	-8.8	3,456	-0.25%
2024/03/14	2	44.45	1	45.45	44.35	1	3,560	0.03%
2024/03/13	3	44.68	2	45.00	45.00	1	3,626	0.03%
2024/03/12	1	45.30	3	45.55	45.30	-2	3,867	-0.05%
2024/03/11	1	44.60	0	0.00	44.60	1	4,285	0.02%
2024/03/08	2	45.83	1	46.40	45.75	1	4,303	0.02%
2024/03/06	1	47.05	0	0.00	47.05	1	4,252	0.02%
2024/03/04	3	47.63	0	0.00	47.20	3	4,237	0.07%
2024/03/01	4	47.49	0	0.00	47.70	4	4,229	0.09%
2024/02/29	4	49.44	11	48.92	48.80	-7	4,189	-0.17%
2024/02/27	3	46.88	3	47.67	46.90	0	4,010	0.00%
2024/02/26	1	47.35	5	48.74	47.35	-4	4,017	-0.10%
2024/02/23	12	48.38	5	49.28	47.90	7	4,024	0.17%
2024/02/22	2	48.15	7	48.41	48.40	-5	4,030	-0.12%
2024/02/21	3	48.52	3	48.93	48.40	0	4,025	0.00%
2024/02/20	3	48.05	2	48.90	48.55	1	4,016	0.02%
2024/02/19	5	48.18	0	0.00	48.60	5	4,022	0.12%
2024/02/16	8	49.32	15	48.40	49.85	-7	4,015	-0.17%
2024/02/15	0	0.00	12	45.63	46.20	-12	3,938	-0.30%
2024/02/05	4.1	44.10	2	44.85	43.90	2.1	3,927	0.05%
2024/02/02	6	44.18	8	44.48	44.20	-2	3,966	-0.05%
2024/02/01	3.5	43.40	1	43.75	43.75	2.5	4,029	0.06%
2024/01/31	2.3	44.26	0	0.00	44.00	2.3	4,048	0.06%
2024/01/30	2.1	44.63	2	45.30	44.45	0.1	4,093	0.00%
2024/01/29	3	44.47	3	44.85	44.60	0	4,103	0.00%
2024/01/26	0	0.00	3	44.45	44.30	-3	4,114	-0.07%
2024/01/25	5	44.86	2	45.70	44.50	3	4,127	0.07%
2024/01/24	2	45.23	1	45.40	45.15	1	4,150	0.02%
2024/01/23	5	45.38	6	45.60	45.50	-1	4,174	-0.02%
2024/01/22	0	0.00	6	44.47	44.70	-6	4,167	-0.14%
2024/01/18	1	42.70	0	0.00	42.75	1	4,277	0.02%
2024/01/17	3	43.67	3	44.17	43.60	0	4,324	0.00%
2024/01/16	4	43.96	2	44.88	43.85	2	4,381	0.05%
2024/01/15	1.1	43.91	3	44.23	44.45	-1.9	4,474	-0.04%
2024/01/12	1	44.50	0	0.00	43.60	1	4,498	0.02%
2024/01/11	4.1	45.03	2	45.10	45.10	2.1	4,515	0.05%
2024/01/10	4	45.38	0	0.00	45.15	4	4,593	0.09%
2024/01/09	4.1	45.96	4	47.36	46.00	0.1	4,776	0.00%
2024/01/08	10.2	46.68	4	47.66	46.60	6.2	4,949	0.13%
2024/01/05	3	46.62	3	46.98	47.00	0	5,098	0.00%
2024/01/04	3.4	47.28	0	0.00	47.05	3.4	5,183	0.07%
2024/01/03	0	48.15	0	0.00	48.15	0	5,268	0.00%
2024/01/02	2	48.40	3	48.58	48.40	-1	5,289	-0.02%
2023/12/29	4.6	48.25	2	49.08	48.00	2.6	5,291	0.05%
2023/12/28	1.5	48.98	0	0.00	49.00	1.5	5,271	0.03%
2023/12/27	3	49.67	1	50.90	49.30	2	5,255	0.04%
2023/12/25	1	49.60	0	0.00	49.70	1	5,221	0.02%
2023/12/22	1	50.50	0	0.00	50.50	1	5,178	0.02%
2023/12/21	1	50.10	0	0.00	51.10	1	5,129	0.02%
2023/12/19	11	49.87	0	0.00	50.30	11	5,048	0.22%
2023/12/18	5	50.43	2	50.40	50.40	3	4,994	0.06%
2023/12/15	3	51.40	3	51.77	51.80	0	4,883	0.00%
2023/12/14	26	51.35	36	52.22	51.20	-10	4,870	-0.21%
2023/12/13	8	51.98	22	52.15	52.40	-14	4,681	-0.30%
2023/12/12	5	47.76	5	48.13	48.10	0	4,144	0.00%
2023/12/11	1	48.30	7	48.71	48.35	-6	4,125	-0.15%
2023/12/08	5.7	47.97	5	47.91	47.20	0.7	4,028	0.02%
2023/12/07	151	47.96	137	47.82	47.85	14	3,987	0.35%	大買/大賣/
2023/12/06	23.3	46.93	24	47.53	49.80	-0.7	3,775	-0.02%
2023/12/05	2	45.55	2	46.10	45.30	0	3,359	0.00%
2023/12/04	0	0.00	1	45.55	45.50	-1	3,357	-0.03%
2023/11/30	1	45.65	2	45.70	45.75	-1	3,411	-0.03%
2023/11/29	0	0.00	7	45.04	44.95	-7	3,411	-0.21%
2023/11/28	4	44.34	3	44.85	44.25	1	3,435	0.03%
2023/11/27	1	44.10	1	44.35	44.35	0	3,455	0.00%
2023/11/24	1	45.00	1	45.65	44.85	0	3,482	0.00%
2023/11/22	2	44.58	2	44.90	44.90	0	3,583	0.00%
2023/11/21	3	45.42	3	45.97	45.00	0	3,630	0.00%
2023/11/20	0.1	45.22	109	45.01	45.10	-108.9	3,691	-2.95%	大賣/鉅額交易
2023/11/17	2.1	44.96	0	0.00	44.95	2.1	3,721	0.06%
2023/11/16	4	45.49	3	46.33	45.40	1	3,767	0.03%
2023/11/15	4.7	46.02	3	46.12	45.80	1.7	3,774	0.04%
2023/11/14	130	45.69	25	45.84	45.70	105	3,912	2.68%	大買/鉅額交易
2023/11/13	2	44.70	3	45.00	44.90	-1	3,902	-0.03%
2023/11/09	7	45.23	6	45.76	45.45	1	3,939	0.03%
2023/11/08	0	0.00	2	45.35	44.75	-2	3,972	-0.05%
2023/11/07	2	43.98	2	44.20	44.40	0	4,180	0.00%
2023/11/02	0	0.00	2	44.88	44.65	-2	4,370	-0.05%
2023/11/01	1	42.75	1	43.40	43.50	0	4,471	0.00%
2023/10/31	7	44.62	5	45.59	43.50	2	4,536	0.04%
2023/10/27	3	44.90	0	0.00	44.40	3	4,763	0.06%
2023/10/26	1	47.40	1	48.50	46.30	0	4,884	0.00%
2023/10/25	2	47.83	2	48.68	47.65	0	4,928	0.00%
2023/10/23	6	45.38	13	46.25	46.15	-7	5,458	-0.13%
2023/10/20	1	45.00	1	45.75	44.80	0	5,615	0.00%
2023/10/19	0	0.00	2	44.60	44.90	-2	5,840	-0.03%
2023/10/18	3	46.22	0	0.00	45.05	3	6,059	0.05%
2023/10/17	14	48.45	39	48.68	47.45	-25	6,019	-0.42%
2023/10/16	14	50.37	1	51.20	50.00	13	5,937	0.22%
2023/10/13	31	49.30	7	48.88	49.65	24	6,025	0.40%
2023/10/12	3.1	47.24	5	48.56	48.30	-1.9	6,058	-0.03%
2023/10/11	1	47.40	0	0.00	47.00	1	6,106	0.02%
2023/10/06	0	0.00	4	46.03	46.00	-4	6,242	-0.06%
2023/10/05	3	45.47	9	45.92	45.40	-6	6,368	-0.09%
2023/10/04	14	45.01	6	45.08	45.10	8	6,409	0.12%
2023/10/03	10	45.15	0	0.00	45.80	10	6,450	0.16%
2023/10/02	0	0.00	11	45.70	45.80	-11	6,562	-0.17%
2023/09/26	1	44.40	0	0.00	43.90	1	6,836	0.01%
2023/09/25	2	45.00	0	0.00	45.00	2	6,902	0.03%
2023/09/22	0	0.00	6	45.66	45.90	-6	6,936	-0.09%
2023/09/21	6	46.88	6	46.45	46.20	0	6,984	0.00%
2023/09/20	29	47.66	30	47.73	47.70	-1	6,978	-0.01%
2023/09/19	32	47.96	159	48.02	47.50	-127	6,952	-1.83%	大賣/鉅額交易
2023/09/18	144	46.74	1	46.95	46.95	143	6,856	2.09%	大買/鉅額交易
2023/09/15	5	46.89	3	46.32	46.30	2	6,904	0.03%
2023/09/14	5	44.65	7	45.22	45.15	-2	6,847	-0.03%
2023/09/11	1	45.65	1	46.90	44.85	0	7,007	0.00%
2023/09/06	2	46.05	2	45.50	46.40	0	7,321	0.00%
2023/08/31	2	47.95	0	0.00	48.00	2	7,909	0.03%
2023/08/29	0	0.00	0	47.20	47.00	0	8,493	0.00%
2023/08/25	1	50.50	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	53.30	0	0.00	52.70	0	8,780	0.00%
2023/08/23	0	52.00	0	0.00	52.00	0	8,959	0.00%
2023/08/22	0	0.00	1	53.70	52.00	-1	9,032	-0.01%
2023/08/18	26.6	54.37	19	52.42	52.10	7.6	8,922	0.09%
2023/08/17	2.3	53.86	5	53.72	54.40	-2.7	8,744	-0.03%
2023/08/16	0.1	52.70	0	0.00	52.70	0.1	8,671	0.00%
2023/08/15	5	52.32	4	52.55	52.20	1	8,625	0.01%
2023/08/14	3	52.10	2	51.80	51.30	1	8,563	0.01%
2023/08/11	0	0.00	3	54.93	53.50	-3	8,471	-0.04%
2023/08/10	3	51.00	1	52.10	50.80	2	8,244	0.02%
2023/08/07	3	51.50	4	52.50	53.60	-1	8,006	-0.01%
2023/08/04	0	0.00	1	52.50	51.60	-1	7,893	-0.01%
2023/08/02	1	51.40	2	52.90	51.30	-1	7,803	-0.01%
2023/08/01	5	53.12	1	53.90	54.00	4	7,698	0.05%
2023/07/31	0	0.00	3	56.37	54.80	-3	7,525	-0.04%
2023/07/28	1	53.40	0	0.00	54.30	1	7,355	0.01%
2023/07/27	9	56.91	8	58.78	55.30	1	7,227	0.01%
2023/07/26	18	56.78	7	55.34	54.80	11	6,928	0.16%
2023/07/25	6	56.02	7	58.04	59.20	-1	6,586	-0.02%
2023/07/24	1	52.80	1.1	54.16	53.90	-0.1	6,332	0.00%
2023/07/21	1.1	49.65	2	49.43	50.50	-0.9	6,099	-0.01%
2023/07/20	1	46.75	0	0.00	47.00	1	5,849	0.02%
2023/07/19	30	47.65	40	47.84	47.65	-10	5,798	-0.17%
2023/07/18	4	47.41	4	47.15	47.15	0	5,705	0.00%
2023/07/17	1	46.20	15	44.23	46.20	-14	5,439	-0.26%
2023/07/14	6	44.85	11	43.68	43.70	-5	5,280	-0.09%
2023/07/13	25	43.65	14	45.14	44.20	11	5,148	0.21%
2023/07/12	11	42.18	9	42.07	42.15	2	4,912	0.04%
2023/07/10	1	41.40	5	41.00	41.40	-4	4,721	-0.08%
2023/07/07	14	42.56	0	0.00	42.50	14	4,679	0.30%
2023/07/06	0	0.00	2	42.68	43.25	-2	4,548	-0.04%
2023/07/05	6	42.04	8	41.81	42.00	-2	4,472	-0.04%
2023/07/04	6	41.98	3	42.20	42.20	3	4,402	0.07%
2023/07/03	0	0.00	5	41.40	41.00	-5	4,277	-0.12%
2023/06/30	1	40.90	1	40.35	40.65	0	4,213	0.00%
2023/06/29	4	40.44	1	40.80	40.65	3	4,179	0.07%
2023/06/28	4	40.30	4	39.75	39.60	0	4,128	0.00%
2023/06/27	0	0.00	4	39.75	39.60	-4	4,108	-0.10%
2023/06/26	1	39.80	0	0.00	39.75	1	4,083	0.02%
2023/06/21	0	0.00	4	40.39	40.80	-4	4,051	-0.10%
2023/06/20	5	39.80	3	39.35	39.35	2	3,954	0.05%
2023/06/16	1	39.80	0	0.00	40.40	1	3,916	0.03%
2023/06/15	0	0.00	2	41.00	41.00	-2	3,840	-0.05%
2023/06/14	4	40.83	6	40.87	40.70	-2	3,797	-0.05%
2023/06/12	8	39.99	5	40.45	40.15	3	3,666	0.08%
2023/06/09	4	39.63	3	39.88	39.55	1	3,494	0.03%
2023/06/08	0	0.00	9	39.02	38.70	-9	3,280	-0.27%
2023/06/07	8	39.39	6	39.08	39.10	2	3,222	0.06%
2023/06/06	5	38.71	2	39.95	38.55	3	3,077	0.10%
2023/06/05	8	38.17	0	0.00	38.05	8	2,852	0.28%
2023/06/02	6	36.74	17	37.38	38.10	-11	2,616	-0.42%
2023/06/01	3	34.25	0	0.00	34.65	3	2,246	0.13%
2023/05/31	3	34.50	16	34.37	34.20	-13	2,189	-0.59%
2023/05/30	12	34.55	3	34.35	34.35	9	2,118	0.42%
2023/05/29	7	33.86	6	33.36	34.30	1	1,848	0.05%
2023/05/26	0	0.00	15	29.93	31.20	-15	1,780	-0.84%
2023/05/09	2	28.98	0	0.00	28.90	2	2,988	0.07%
2023/05/03	1	30.15	0	0.00	30.10	1	3,070	0.03%
2023/04/26	1	30.70	0	0.00	31.30	1	3,087	0.03%
2023/04/24	0	0.00	3	31.50	31.45	-3	3,084	-0.10%
2023/04/21	2	31.95	2	32.85	31.90	0	3,089	0.00%
2023/04/20	7	32.41	0	0.00	32.60	7	3,079	0.23%
2023/04/19	1	33.30	4	33.38	33.15	-3	3,066	-0.10%
2023/04/18	2	32.73	0	0.00	32.90	2	3,022	0.07%
2023/04/17	9	33.19	2	34.03	33.05	7	3,029	0.23%
2023/04/14	11	33.30	10	34.08	33.40	1	3,056	0.03%
2023/04/13	2	32.78	1	33.00	33.15	1	3,134	0.03%
2023/04/12	9	33.27	4	33.55	33.15	5	3,262	0.15%
2023/04/10	1	32.50	11	32.60	32.60	-10	3,299	-0.30%
2023/04/07	5	31.90	5	32.29	32.00	0	3,273	0.00%
2023/03/31	4	32.01	4	32.43	31.90	0	3,262	0.00%
2023/03/30	3	31.95	3	32.30	32.05	0	3,248	0.00%
2023/03/28	5	31.59	3	31.72	31.70	2	3,231	0.06%
2023/03/27	0	0.00	5	32.25	32.10	-5	3,229	-0.15%
2023/03/24	4	32.35	0	0.00	32.05	4	3,261	0.12%
2023/03/23	2	32.90	0	0.00	32.80	2	3,331	0.06%
2023/03/22	4	32.78	0	0.00	33.25	4	3,446	0.12%
2023/03/21	0	0.00	8	32.96	32.90	-8	3,434	-0.23%
2023/03/20	1	31.70	1	32.40	32.35	0	3,416	0.00%
2023/03/17	5	32.10	5	32.37	32.10	0	3,400	0.00%
2023/03/16	5	31.62	5	31.94	31.65	0	3,335	0.00%
2023/03/15	4	31.70	4	31.94	31.70	0	3,275	0.00%
2023/03/14	1	31.60	2	31.75	31.30	-1	3,271	-0.03%
2023/03/13	3	32.07	0	0.00	32.30	3	3,257	0.09%
2023/03/10	9	33.58	3	34.50	32.95	6	3,227	0.19%
2023/03/08	5	34.40	0	0.00	34.10	5	3,182	0.16%
2023/03/07	5	35.02	3	35.42	34.80	2	3,184	0.06%
2023/03/06	3	34.83	3	35.12	35.10	0	3,164	0.00%
2023/03/03	3	35.17	3	35.62	35.15	0	3,140	0.00%
2023/03/02	6	34.83	6	35.41	35.20	0	3,122	0.00%
2023/03/01	3	34.78	2	34.85	35.00	1	3,083	0.03%
2023/02/24	11	36.99	2	37.63	35.40	9	3,064	0.29%
2023/02/23	5	34.21	18	34.65	34.80	-13	2,859	-0.45%
2023/02/22	8	34.01	10	34.19	33.80	-2	2,774	-0.07%
2023/02/21	3	33.90	2	34.30	34.25	1	2,752	0.04%
2023/02/20	3	34.22	3	34.55	34.20	0	2,760	0.00%
2023/02/17	5	34.07	5	34.45	34.30	0	2,737	0.00%
2023/02/16	6	34.07	4	34.50	34.20	2	2,717	0.07%
2023/02/15	7	34.05	5	34.60	33.85	2	2,723	0.07%
2023/02/14	4	33.91	0	0.00	34.05	4	2,718	0.15%
2023/02/13	3	34.37	1	34.45	34.10	2	2,719	0.07%
2023/02/10	6	35.02	2	35.50	35.50	4	2,774	0.14%
2023/02/09	5	36.05	3	36.50	36.40	2	2,704	0.07%
2023/02/08	15	35.73	16	35.78	36.75	-1	2,473	-0.04%
2023/02/07	13	32.70	21	33.03	34.25	-8	1,940	-0.41%
2023/02/06	1	30.70	0	0.00	31.15	1	1,796	0.06%
2023/02/03	3	30.22	7	30.92	31.15	-4	1,774	-0.23%
2023/02/02	2	30.65	0	0.00	30.55	2	1,733	0.12%
2023/02/01	0	0.00	5	30.95	30.90	-5	1,734	-0.29%
2023/01/17	3	29.75	0	0.00	29.65	3	1,785	0.17%
2023/01/16	0	0.00	6	30.01	30.00	-6	1,794	-0.33%
2023/01/13	6	29.16	4	29.78	29.00	2	1,767	0.11%
2023/01/12	5	29.05	3	29.60	29.40	2	1,754	0.11%
2023/01/11	5	29.40	1	29.85	29.75	4	1,743	0.23%
2023/01/10	13	30.44	0	0.00	29.95	13	1,735	0.75%
2023/01/09	0	0.00	4	30.90	30.95	-4	1,721	-0.23%
2023/01/06	1	30.30	0	0.00	30.35	1	1,712	0.06%
2023/01/05	0	0.00	2	30.88	30.30	-2	1,715	-0.12%
2023/01/04	9	30.36	7	30.60	30.60	2	1,704	0.12%
2023/01/03	14	29.99	14	30.97	30.80	0	1,665	0.00%
2022/12/30	3	30.12	4	30.99	31.00	-1	1,569	-0.06%
2022/12/29	3	29.83	15	29.82	30.50	-12	1,432	-0.84%
2022/12/28	2	28.50	2	29.10	29.15	0	1,376	0.00%
2022/12/27	0	0.00	4	29.01	29.15	-4	1,369	-0.29%
2022/12/22	3	28.65	1	29.20	28.45	2	1,350	0.15%
2022/12/21	5	28.82	2	28.95	28.95	3	1,344	0.22%
2022/12/20	4	29.08	0	0.00	29.10	4	1,341	0.30%
2022/12/19	2	29.15	0	0.00	29.60	2	1,336	0.15%
2022/12/16	4	29.55	0	0.00	29.50	4	1,329	0.30%
2022/12/15	8	29.97	8	30.13	30.10	0	1,316	0.00%
2022/12/14	6	29.55	10.4	29.69	30.00	-4.4	1,236	-0.35%
2022/12/13	0	0.00	6	28.19	28.45	-6	1,107	-0.54%
2022/12/09	0	0.00	3	27.65	27.70	-3	1,103	-0.27%
2022/12/07	2	27.30	0	0.00	27.25	2	1,125	0.18%
2022/12/06	2	27.18	2	27.70	27.70	0	1,128	0.00%
2022/12/02	1	27.70	0	0.00	27.70	1	1,116	0.09%
2022/12/01	1	27.80	0	0.00	28.10	1	1,122	0.09%
2022/11/30	0	0.00	1	28.05	28.00	-1	1,127	-0.09%
2022/11/24	0	0.00	1	27.55	27.55	-1	1,119	-0.09%
2022/11/22	1	27.05	0	0.00	27.10	1	1,135	0.09%
2022/11/18	1	27.20	0	0.00	27.15	1	1,129	0.09%
2022/11/17	7	27.42	0	0.00	27.40	7	1,131	0.62%
2022/11/16	0	0.00	6	27.94	27.70	-6	1,128	-0.53%
2022/11/15	3	27.50	0	0.00	27.25	3	1,101	0.27%
2022/11/08	3	27.07	1	27.00	27.40	2	969	0.21%
2022/11/07	1	26.00	5	26.07	27.00	-4	846	-0.47%
2022/11/04	3	24.55	0	0.00	24.55	3	801	0.37%
2022/11/03	0	0.00	3	24.90	24.90	-3	797	-0.38%
2022/10/31	2	23.93	0	0.00	24.30	2	781	0.26%
2022/10/28	2	24.03	0	0.00	24.00	2	783	0.26%
2022/10/26	3	23.40	20	24.04	24.45	-17	743	-2.29%
2022/10/25	2	23.25	7	23.43	23.15	-5	718	-0.70%
2022/10/24	0	0.00	3	23.10	23.05	-3	712	-0.42%
2022/10/21	1	22.55	1	22.90	22.70	0	704	0.00%
2022/10/13	2	22.20	2	21.95	21.95	0	710	0.00%
2022/10/12	1	22.45	1	22.80	22.80	0	716	0.00%
2022/10/11	3	22.80	0	0.00	23.00	3	709	0.42%
2022/10/04	0	0.00	3	23.50	23.50	-3	696	-0.43%
2022/09/29	0	0.00	1	23.35	23.35	-1	702	-0.14%
2022/09/28	2	23.15	0	0.00	22.85	2	702	0.28%
2022/09/26	2	24.28	1	24.45	24.45	1	705	0.14%
2022/09/23	2	25.30	0	0.00	25.00	2	703	0.28%
2022/09/22	5	25.70	1	25.85	25.85	4	706	0.57%
2022/09/21	2	26.20	2	26.38	26.30	0	700	0.00%
2022/09/19	3	26.43	3	26.70	26.70	0	734	0.00%
2022/09/16	3	26.60	3	26.90	26.90	0	727	0.00%
2022/09/13	0	0.00	4	27.03	26.95	-4	725	-0.55%
2022/09/02	1	26.70	0	0.00	26.65	1	702	0.14%
2022/08/31	1	26.85	1	27.10	27.15	0	692	0.00%
2022/08/29	6	26.75	0	0.00	26.90	6	681	0.88%
2022/08/26	2	27.13	3	27.42	27.40	-1	668	-0.15%
2022/08/24	2	26.63	3	26.98	27.10	-1	645	-0.15%
2022/08/22	1	26.55	1	27.00	27.00	0	642	0.00%
2022/08/18	1	26.50	0	0.00	26.90	1	643	0.16%
2022/08/16	2	26.58	0	0.00	26.55	2	639	0.31%
2022/08/15	0	0.00	12	26.74	27.00	-12	647	-1.85%
2022/08/10	2	25.98	2	26.15	26.15	0	714	0.00%
2022/08/09	3	26.22	2	26.58	26.20	1	731	0.14%
2022/08/08	2	26.08	2	26.30	26.30	0	745	0.00%
2022/08/05	2	26.33	2	26.68	26.35	0	748	0.00%
2022/08/04	1	26.10	1	26.30	26.30	0	763	0.00%
2022/08/03	1	26.15	1	26.45	26.40	0	774	0.00%
2022/08/02	5	26.49	3	27.00	26.45	2	780	0.26%
2022/08/01	1	26.50	0	0.00	26.80	1	795	0.13%
2022/07/28	1	26.75	0	0.00	26.75	1	808	0.12%
2022/07/27	1	26.70	2	27.03	27.10	-1	830	-0.12%
2022/07/26	4	26.61	3	26.82	26.85	1	834	0.12%
2022/07/25	1	27.05	0	0.00	27.05	1	854	0.12%
2022/07/22	1	27.05	1	27.45	27.45	0	873	0.00%
2022/07/21	8	27.54	0	0.00	27.45	8	877	0.91%
2022/07/20	6	27.70	0	0.00	27.95	6	872	0.69%
2022/07/19	2	27.68	10	28.03	28.00	-8	866	-0.92%
2022/07/13	3	27.50	0	0.00	27.40	3	880	0.34%
2022/07/12	0	0.00	2	28.03	27.75	-2	887	-0.23%
2022/07/08	2	27.80	1	28.30	27.75	1	890	0.11%
2022/07/07	1	27.20	1	27.80	27.80	0	889	0.00%
2022/07/06	5	27.90	3	27.90	27.50	2	881	0.23%
2022/07/05	1	27.80	2	28.35	28.35	-1	875	-0.11%
2022/07/04	11	28.16	10	29.02	28.05	1	870	0.11%
2022/07/01	1	28.25	12	28.64	28.35	-11	869	-1.26%
2022/06/30	5	28.25	5	28.80	28.50	0	859	0.00%
2022/06/29	7	28.96	7	30.19	29.00	0	849	0.00%
2022/06/28	10	29.90	3	30.55	29.85	7	830	0.84%
2022/06/27	2	30.13	0	0.00	30.45	2	817	0.24%
2022/06/24	2	30.35	2	30.78	30.35	0	783	0.00%
2022/06/23	4	30.11	3	30.62	30.45	1	778	0.13%
2022/06/22	4	29.89	6	30.31	30.40	-2	765	-0.26%
2022/06/21	5	30.12	5	30.46	30.15	0	758	0.00%
2022/06/20	1	29.65	1	30.00	30.00	0	749	0.00%
2022/06/17	0	0.00	3	30.20	29.90	-3	743	-0.40%
2022/06/16	0	0.00	2	30.33	29.95	-2	743	-0.27%
2022/06/14	1	29.50	4	30.15	29.50	-3	726	-0.41%
2022/06/13	11	29.59	8	30.01	29.95	3	720	0.42%
2022/06/10	10	29.84	6	30.44	30.35	4	710	0.56%
2022/06/09	0	0.00	2	30.88	30.40	-2	704	-0.28%
2022/06/08	4	29.89	6	30.53	30.50	-2	699	-0.29%
2022/06/07	1	30.00	5	30.45	30.20	-4	698	-0.57%
2022/06/06	0	0.00	1	30.15	30.00	-1	693	-0.14%
2022/06/02	5	29.85	0	0.00	29.75	5	692	0.72%
2022/05/31	0	0.00	2	30.53	30.30	-2	700	-0.29%
2022/05/27	8	29.94	3	30.73	29.60	5	692	0.72%
2022/05/26	5	29.97	4	30.45	30.20	1	685	0.15%
2022/05/24	4	30.34	7	31.34	30.00	-3	671	-0.45%
2022/05/23	1	30.20	0	0.00	30.80	1	664	0.15%
2022/05/20	32	31.15	3	32.70	31.00	29	656	4.42%
2022/05/19	10	30.94	15	31.93	32.00	-5	612	-0.82%
2022/05/18	8	31.46	5	32.22	31.55	3	589	0.51%
2022/05/17	8	30.60	14	31.56	31.70	-6	574	-1.04%
2022/05/16	0	0.00	15	30.95	31.05	-15	560	-2.67%
2022/05/13	2	29.48	2	30.33	30.30	0	551	0.00%
2022/05/12	15	30.45	7	29.95	29.70	8	547	1.46%
2022/05/11	2	30.28	3	31.20	31.15	-1	539	-0.19%
2022/05/10	7	30.57	5	31.28	30.70	2	528	0.38%
2022/05/09	10	30.60	10	31.10	30.85	0	543	0.00%
2022/05/06	8	29.55	16	30.42	30.50	-8	572	-1.40%
2022/05/05	13	30.25	13	30.74	30.25	0	560	0.00%
2022/05/04	16	29.54	16	30.24	30.00	0	546	0.00%
2022/05/03	7	28.75	7	29.55	29.70	0	523	0.00%
2022/04/29	11	29.40	14	29.92	29.35	-3	517	-0.58%
2022/04/28	14	28.03	20	28.70	28.95	-6	491	-1.22%
2022/04/27	4	27.24	13	28.14	28.15	-9	472	-1.91%
2022/04/26	15	28.03	14	28.46	28.00	1	463	0.22%
2022/04/25	6	27.47	6	27.98	27.95	0	458	0.00%
2022/04/22	20	28.20	15	28.88	28.10	5	453	1.10%
2022/04/21	14	28.18	16	28.71	28.65	-2	447	-0.45%
2022/04/20	13	28.04	13	28.63	28.50	0	440	0.00%
2022/04/19	8	27.87	7	28.26	28.25	1	435	0.23%
2022/04/18	1	26.90	5	27.88	27.95	-4	431	-0.93%
2022/04/15	8	27.52	5	28.29	27.50	3	426	0.70%
2022/04/14	5	27.25	10	27.89	27.85	-5	431	-1.16%
2022/04/11	0	0.00	1	26.65	26.35	-1	444	-0.23%
2022/04/07	9	26.66	6	27.26	26.40	3	455	0.66%
2022/04/01	3	26.60	3	26.90	26.70	0	463	0.00%
2022/03/31	1	26.35	1	26.75	26.80	0	476	0.00%
2022/03/29	3	26.78	2	27.13	26.65	1	537	0.19%
2022/03/28	0	0.00	1	26.90	26.75	-1	608	-0.16%
2022/03/24	5	26.58	7	27.06	26.65	-2	611	-0.33%
2022/03/23	4	26.43	3	26.80	26.80	1	620	0.16%
2022/03/22	2	26.50	2	26.93	26.60	0	623	0.00%
2022/03/21	3	26.20	3	26.65	26.60	0	625	0.00%
2022/03/17	4	26.35	2	26.90	26.45	2	632	0.32%
2022/03/16	2	25.55	2	26.00	26.00	0	627	0.00%
2022/03/15	3	25.95	1	26.75	25.90	2	629	0.32%
2022/03/14	2	25.83	1	26.30	26.35	1	629	0.16%
2022/03/11	3	26.10	0	0.00	26.15	3	627	0.48%
2022/03/10	2	26.80	2	27.40	26.60	0	632	0.00%
2022/03/08	3	26.18	0	0.00	26.05	3	628	0.48%
2022/03/07	2	26.38	2	26.75	26.75	0	634	0.00%
2022/03/03	1	27.45	0	0.00	28.00	1	646	0.15%
2022/03/02	4	27.86	0	0.00	27.75	4	654	0.61%
2022/03/01	9	28.41	6	28.87	28.20	3	658	0.46%
2022/02/25	3	27.53	1	28.15	28.15	2	655	0.30%
2022/02/22	7	28.62	3	28.87	28.75	4	669	0.60%
2022/02/21	0	0.00	1	29.85	29.30	-1	664	-0.15%
2022/02/18	2	29.28	0	0.00	29.55	2	667	0.30%
2022/02/17	7	29.92	1	30.60	29.50	6	671	0.89%
2022/02/16	4	29.76	4	30.45	30.15	0	674	0.00%
2022/02/15	8	29.05	8	29.80	29.75	0	672	0.00%
2022/02/14	6	29.60	0	0.00	29.60	6	667	0.90%
2022/02/11	6	29.51	6	30.20	30.30	0	669	0.00%
2022/02/10	6	30.33	3	31.33	30.15	3	673	0.45%
2022/02/09	5	30.17	1	30.25	30.70	4	671	0.60%
2022/02/08	12	29.77	27	30.03	31.00	-15	650	-2.31%
2022/02/07	5	28.29	7	28.75	28.90	-2	604	-0.33%
2022/01/26	6	27.78	6	28.21	28.25	0	605	0.00%
2022/01/25	4	28.04	5	28.57	28.15	-1	606	-0.16%
2022/01/24	9	27.45	8	28.21	28.35	1	609	0.16%
2022/01/21	11	28.59	0	0.00	28.45	11	610	1.80%
2022/01/20	2	28.88	2	29.23	28.90	0	619	0.00%
2022/01/19	8	28.54	8	29.01	29.10	0	627	0.00%
2022/01/18	2	29.08	2	29.33	28.85	0	633	0.00%
2022/01/17	6	28.15	14	28.92	29.00	-8	633	-1.26%
2022/01/14	7	28.64	6	29.40	28.50	1	637	0.16%
2022/01/13	12	28.71	12	29.33	29.00	0	654	0.00%
2022/01/12	4	28.18	4	28.89	29.00	0	654	0.00%
2022/01/11	5	28.80	4	29.45	28.60	1	657	0.15%
2022/01/10	1	28.60	0	0.00	28.60	1	662	0.15%
2022/01/07	10	28.71	7	29.59	28.40	3	660	0.45%
2022/01/06	3	28.60	1	29.25	29.10	2	651	0.31%
2022/01/05	4	29.24	5	29.74	29.20	-1	649	-0.15%
2022/01/04	1	28.35	4	29.23	29.15	-3	649	-0.46%
2022/01/03	3	28.93	1	29.10	28.80	2	642	0.31%
2021/12/30	9	29.38	8	29.94	29.35	1	650	0.15%
2021/12/29	1	28.25	4	29.28	29.25	-3	639	-0.47%
2021/12/27	4	28.91	1	30.25	28.70	3	625	0.48%
2021/12/24	3	28.77	1	29.35	29.30	2	612	0.33%
2021/12/23	1	29.10	1	29.65	29.45	0	598	0.00%
2021/12/22	1	29.30	30	28.50	30.00	-29	551	-5.26%
2021/12/20	1	27.80	4	27.90	27.60	-3	484	-0.62%
2021/12/17	5	27.55	4	27.88	27.80	1	479	0.21%
2021/12/16	0	0.00	4	27.98	27.45	-4	469	-0.85%
2021/12/15	5	26.90	5	27.30	27.30	0	465	0.00%
2021/12/13	0	0.00	3	27.70	27.60	-3	455	-0.66%
2021/12/09	2	27.35	2	27.88	27.30	0	453	0.00%
2021/12/08	1	26.90	1	27.35	27.45	0	448	0.00%
2021/12/06	8	26.88	3	27.30	27.35	5	447	1.12%
2021/12/02	7	27.30	3	27.90	27.30	4	446	0.90%
2021/12/01	7	27.05	2	27.83	27.60	5	451	1.11%
2021/11/30	2	26.28	21	27.29	27.50	-19	444	-4.27%
2021/11/29	9	26.60	0	0.00	26.50	9	439	2.05%
2021/11/26	10	26.80	10	27.39	27.15	0	431	0.00%
2021/11/25	9	26.65	12	27.15	27.25	-3	425	-0.70%
2021/11/24	0	0.00	5	27.35	26.95	-5	422	-1.18%
2021/11/23	15	26.44	2	26.90	26.90	13	419	3.10%
2021/11/22	6	26.79	2	27.63	26.90	4	419	0.95%
2021/11/19	0	0.00	2	26.68	27.00	-2	418	-0.48%
2021/11/18	0	0.00	13	27.23	26.45	-13	415	-3.13%
2021/11/17	6	26.33	6	26.83	26.80	0	416	0.00%
2021/11/16	18	27.09	7	28.15	26.95	11	414	2.65%
2021/11/15	6	26.74	9	27.58	27.65	-3	408	-0.73%
2021/11/12	0	0.00	20	27.94	27.20	-20	402	-4.96%
2021/11/11	3	26.92	1	27.30	27.45	2	400	0.50%
2021/11/10	25	27.70	15	28.59	27.55	10	396	2.52%
2021/11/09	23	27.65	3	28.38	28.15	20	391	5.11%
2021/11/08	7	27.09	7	28.13	28.30	0	379	0.00%
2021/11/05	5	27.60	4	28.06	27.50	1	374	0.27%
2021/11/04	5	26.74	5	27.40	27.50	0	372	0.00%
2021/11/03	8	27.14	8	27.54	27.20	0	376	0.00%
2021/11/01	1	26.85	1	27.40	26.85	0	375	0.00%
2021/10/29	2	26.55	2	27.35	26.80	0	377	0.00%
2021/10/28	12	26.20	2	27.33	26.70	10	371	2.69%
2021/10/27	0	0.00	12	26.49	26.75	-12	367	-3.26%
2021/10/26	6	25.85	6	26.43	25.80	0	360	0.00%
2021/10/22	6	25.53	8	25.93	25.55	-2	354	-0.56%
2021/10/21	29	25.39	29	25.83	25.40	0	372	0.00%
2021/10/20	11	24.44	2	25.08	25.15	9	371	2.42%
2021/10/19	11	25.01	11	25.45	24.90	0	364	0.00%
2021/10/18	3	24.67	13	24.93	24.70	-10	357	-2.80%
2021/10/15	1	24.00	1	24.35	24.20	0	356	0.00%
2021/10/13	3	23.80	3	24.30	23.55	0	363	0.00%
2021/10/08	1	23.65	0	0.00	23.60	1	361	0.28%
2021/10/07	4	23.75	5	24.06	23.95	-1	364	-0.27%
2021/10/04	1	23.45	0	0.00	23.50	1	375	0.27%
2021/09/28	2	24.95	1	25.65	24.95	1	415	0.24%
2021/09/27	2	25.08	0	0.00	25.35	2	422	0.47%
2021/09/23	8	25.30	8	25.91	25.30	0	428	0.00%
2021/09/22	1	24.80	0	0.00	25.20	1	437	0.23%
2021/09/16	1	25.55	0	0.00	25.60	1	448	0.22%
2021/09/15	3	25.90	3	26.52	25.80	0	457	0.00%
2021/09/14	1	25.60	0	0.00	26.00	1	462	0.22%
2021/09/09	0	0.00	1	25.95	25.95	-1	496	-0.20%
2021/09/08	1	25.60	0	0.00	25.60	1	499	0.20%
2021/09/07	1	25.50	1	25.95	26.00	0	502	0.00%
2021/09/06	6	26.17	5	26.76	25.85	1	509	0.20%
2021/09/03	2	25.75	2	26.18	26.25	0	511	0.00%
2021/09/02	4	26.21	5	26.83	26.00	-1	514	-0.19%
2021/08/31	2	26.05	2	26.60	25.95	0	513	0.00%
2021/08/30	0	0.00	2	26.18	26.20	-2	517	-0.39%
2021/08/26	2	25.88	1	26.35	26.40	1	525	0.19%
2021/08/25	3	26.45	3	26.95	26.25	0	544	0.00%
2021/08/23	3	26.15	4	26.63	26.30	-1	566	-0.18%
2021/08/19	1	25.85	0	0.00	26.10	1	580	0.17%
2021/08/18	2	26.30	2	26.88	26.45	0	584	0.00%
2021/08/17	1	25.95	1	26.35	26.35	0	588	0.00%
2021/08/16	6	27.01	4	27.81	26.75	2	595	0.34%
2021/08/10	1	28.25	3	28.88	28.20	-2	634	-0.32%
2021/08/09	6	28.40	7	29.04	28.70	-1	652	-0.15%
2021/08/05	4	28.18	7	28.85	28.20	-3	672	-0.45%
2021/08/04	2	27.55	0	0.00	28.30	2	699	0.29%
2021/08/03	1	28.10	1	28.70	28.05	0	714	0.00%
2021/08/02	1	27.10	0	0.00	28.05	1	726	0.14%
2021/07/30	2	27.28	0	0.00	27.20	2	745	0.27%
2021/07/29	2	27.70	0	0.00	27.70	2	765	0.26%
2021/07/26	0	0.00	7	28.79	29.20	-7	799	-0.88%
2021/07/21	1	27.50	0	0.00	27.50	1	839	0.12%
2021/07/20	1	28.05	2	28.75	28.05	-1	868	-0.12%
2021/07/16	0	0.00	1	28.35	28.35	-1	977	-0.10%
2021/07/13	2	28.53	1	29.35	28.75	1	1,098	0.09%
2021/07/08	8	29.09	5	29.68	29.00	3	1,244	0.24%
2021/07/06	1	29.10	1	29.90	29.00	0	1,378	0.00%
2021/07/05	0	0.00	1	29.40	29.35	-1	1,471	-0.07%
2021/07/02	0	0.00	2	29.38	28.70	-2	1,568	-0.13%
2021/07/01	1	28.60	0	0.00	28.70	1	1,685	0.06%
2021/06/29	8	29.14	4	29.99	28.85	4	2,087	0.19%
2021/06/28	4	28.89	2	29.38	29.40	2	2,430	0.08%
2021/06/25	8	29.52	6	30.15	29.35	2	2,537	0.08%
2021/06/24	4	28.88	5	29.46	29.55	-1	2,601	-0.04%
2021/06/23	2	29.25	0	0.00	29.20	2	2,757	0.07%
2021/06/22	4	29.68	2	30.60	29.10	2	3,051	0.07%
2021/06/21	10	30.07	0	0.00	29.95	10	3,391	0.29%
2021/06/18	0	0.00	12	31.43	31.05	-12	3,692	-0.32%
2021/06/16	2	30.70	0	0.00	30.60	2	4,009	0.05%
2021/06/15	5	31.40	5	32.20	31.35	0	4,162	0.00%
2021/06/11	1	30.55	1	31.10	31.20	0	4,167	0.00%
2021/06/10	2	30.80	2	31.38	30.75	0	4,179	0.00%
2021/06/09	2	29.98	2	30.55	30.75	0	4,227	0.00%
2021/06/08	3	30.48	3	31.13	30.50	0	4,242	0.00%
2021/06/07	1	29.85	1	30.25	30.40	0	4,279	0.00%
2021/06/04	3	30.80	0	0.00	30.60	3	4,272	0.07%
2021/06/03	3	31.60	5	32.02	31.60	-2	4,272	-0.05%
2021/06/02	6	31.44	1	33.25	31.50	5	4,269	0.12%
2021/06/01	1	31.70	1	32.35	32.30	0	4,248	0.00%
2021/05/31	0	0.00	3	31.55	31.50	-3	4,232	-0.07%
2021/05/28	5	30.80	5	30.95	30.80	0	4,228	0.00%
2021/05/26	1	30.55	0	0.00	31.00	1	4,234	0.02%
2021/05/25	1	30.65	2	31.20	30.75	-1	4,247	-0.02%
2021/05/24	1	30.05	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	1	30.65	30.70	-1	4,250	-0.02%
2021/05/12	2	30.70	0	0.00	30.05	2	4,220	0.05%
2021/05/11	2	32.90	0	0.00	32.50	2	4,191	0.05%
2021/05/07	0	0.00	3	33.73	34.30	-3	4,169	-0.07%
2021/05/06	4	33.75	2	35.13	32.70	2	4,148	0.05%
2021/05/05	1	33.05	4	33.74	33.90	-3	4,124	-0.07%
2021/05/04	12	34.12	7	35.57	32.70	5	4,107	0.12%
2021/05/03	1	33.55	1	35.10	34.70	0	4,083	0.00%
2021/04/29	11	35.71	8	35.68	35.00	3	4,068	0.07%
2021/04/28	0	0.00	7	35.73	35.70	-7	4,058	-0.17%
2021/04/27	6	35.42	3	36.70	35.15	3	4,041	0.07%
2021/04/26	0	0.00	3	36.33	35.90	-3	4,020	-0.07%
2021/04/23	2	35.18	1	35.80	35.00	1	3,985	0.03%
2021/04/22	1	35.10	0	0.00	35.00	1	3,917	0.03%
2021/04/21	1	35.70	0	0.00	36.30	1	3,884	0.03%
2021/04/19	3	37.10	1	36.55	36.85	2	3,846	0.05%
2021/04/16	0	0.00	3	40.40	39.30	-3	3,774	-0.08%
2021/04/15	3	39.15	2	40.70	39.10	1	3,740	0.03%
2021/04/14	5	39.68	5	41.23	39.55	0	3,719	0.00%
2021/04/13	12	40.11	1	41.65	39.95	11	3,647	0.30%
2021/04/12	4	40.20	4	41.30	40.50	0	3,604	0.00%
2021/04/09	6	39.00	14	38.61	39.65	-8	3,536	-0.23%
2021/04/08	19	40.96	0	0.00	41.05	19	3,453	0.55%
2021/04/07	2	40.38	1	41.40	40.55	1	3,355	0.03%
2021/04/06	0	0.00	8	41.10	40.55	-8	3,244	-0.25%
2021/04/01	56	40.27	50	40.33	40.30	6	3,088	0.19%
2021/03/31	35	41.59	40	39.32	39.60	-5	2,870	-0.17%
2021/03/30	2	38.08	3	38.53	38.50	-1	2,527	-0.04%
2021/03/26	2	36.68	0	0.00	36.85	2	2,382	0.08%
2021/03/25	31	38.52	29	38.27	37.95	2	2,254	0.09%
2021/03/24	24	37.69	35	37.91	38.00	-11	2,087	-0.53%
2021/03/23	33	37.92	15	39.23	35.05	18	1,957	0.92%
2021/03/22	1	38.80	1	38.90	38.90	0	1,650	0.00%
2021/03/19	6	34.78	16	34.79	35.40	-10	1,570	-0.64%
2021/03/18	2	32.10	40	31.06	32.20	-38	1,379	-2.75%
2021/03/17	14	30.05	15	30.65	30.05	-1	1,233	-0.08%
2021/03/16	3	29.68	2	29.78	30.05	1	1,241	0.08%
2021/03/15	3	30.32	6	30.38	30.25	-3	1,255	-0.24%
2021/03/12	0	0.00	2	30.55	29.65	-2	1,268	-0.16%
2021/03/11	2	29.50	28	29.43	29.65	-26	1,283	-2.03%
2021/03/10	1	28.35	3	28.60	28.45	-2	1,336	-0.15%
2021/03/09	8	28.45	6	28.80	28.45	2	1,349	0.15%
2021/03/08	1	28.15	0	0.00	28.50	1	1,362	0.07%
2021/03/05	9	28.29	15	28.66	28.30	-6	1,381	-0.43%
2021/03/04	10	28.07	8	28.42	28.45	2	1,391	0.14%
2021/03/03	4	28.35	12	28.73	28.35	-8	1,405	-0.57%
2021/03/02	2	27.90	2	28.40	28.35	0	1,429	0.00%
2021/02/26	14	28.16	6	28.68	28.00	8	1,509	0.53%
2021/02/25	7	28.12	4	28.58	28.65	3	1,568	0.19%
2021/02/24	2	28.43	5	28.89	28.50	-3	1,605	-0.19%
2021/02/23	12	28.08	8	28.51	28.55	4	1,686	0.24%
2021/02/22	14	28.49	17	28.83	28.80	-3	1,897	-0.16%
2021/02/19	0	0.00	2	28.20	28.10	-2	2,087	-0.10%
2021/02/18	6	28.03	10	28.56	27.95	-4	2,178	-0.18%
2021/02/17	0	0.00	17	27.35	27.45	-17	2,203	-0.77%
2021/02/05	1	26.10	0	0.00	26.10	1	2,383	0.04%
2021/02/03	2	26.48	1	26.80	26.60	1	2,463	0.04%
2021/02/02	10	26.54	11	26.94	26.60	-1	2,507	-0.04%
2021/02/01	2	25.95	1	26.40	26.40	1	2,626	0.04%
2021/01/29	6	26.71	8	27.27	26.55	-2	2,801	-0.07%
2021/01/28	1	26.25	1	26.50	26.60	0	2,800	0.00%
2021/01/26	1	26.55	0	0.00	26.65	1	2,816	0.04%
2021/01/25	0	0.00	2	27.08	26.90	-2	2,819	-0.07%
2021/01/22	2	26.50	6	26.72	26.70	-4	2,828	-0.14%
2021/01/20	4	26.88	0	0.00	26.50	4	2,870	0.14%
2021/01/19	2	28.00	0	0.00	27.85	2	2,875	0.07%
2021/01/15	4	27.95	2	28.63	27.85	2	2,923	0.07%
2021/01/14	1	28.25	1	28.70	28.20	0	3,014	0.00%
2021/01/13	6	28.65	4	29.10	28.50	2	3,097	0.06%
2021/01/12	3	28.32	1	28.65	28.75	2	3,119	0.06%
2021/01/11	2	29.25	0	0.00	29.20	2	3,170	0.06%
2021/01/08	5	29.53	3	30.18	29.60	2	3,207	0.06%
2021/01/07	5	29.70	12	30.21	29.60	-7	3,252	-0.22%
2021/01/06	10	29.13	4	29.53	29.45	6	3,281	0.18%
2021/01/05	9	29.75	10	30.34	30.00	-1	3,337	-0.03%
2021/01/04	7	29.84	7	30.11	29.85	0	3,342	0.00%
2020/12/31	9	29.04	12	29.47	29.40	-3	3,314	-0.09%
2020/12/30	0	0.00	1	29.15	28.80	-1	3,301	-0.03%
2020/12/29	13	29.07	7	29.94	28.70	6	3,295	0.18%
2020/12/28	0	0.00	3	29.37	29.10	-3	3,279	-0.09%
2020/12/25	1	28.70	0	0.00	28.45	1	3,258	0.03%
2020/12/24	4	28.95	4	29.10	28.95	0	3,243	0.00%
2020/12/23	2	29.18	1	29.65	29.05	1	3,242	0.03%
2020/12/22	5	29.83	2	30.78	29.00	3	3,244	0.09%
2020/12/21	8	29.92	3	30.05	30.00	5	3,232	0.15%
2020/12/18	46	30.88	17	32.08	30.35	29	3,215	0.90%
2020/12/17	30	31.32	64	31.66	31.60	-34	3,097	-1.10%
2020/12/15	5	29.69	1	30.90	29.60	4	2,885	0.14%
2020/12/14	4	29.99	17	30.01	30.00	-13	2,873	-0.45%
2020/12/11	1	28.90	0	0.00	28.95	1	2,843	0.04%
2020/12/10	8	30.28	5	30.04	29.50	3	2,854	0.11%
2020/12/09	2	30.10	10	29.90	30.10	-8	2,850	-0.28%
2020/12/08	12	30.20	19	30.60	30.25	-7	2,847	-0.25%
2020/12/07	14	29.69	3	30.10	29.75	11	2,861	0.38%
2020/12/04	9	30.25	13	30.50	30.25	-4	2,921	-0.14%
2020/12/03	3	29.45	3	30.10	29.75	0	2,837	0.00%
2020/12/02	9	29.78	5	30.56	29.50	4	2,831	0.14%
2020/12/01	1	29.60	1	30.40	29.85	0	2,816	0.00%
2020/11/26	1	30.25	4	30.50	30.15	-3	2,773	-0.11%
2020/11/25	23	31.08	11	32.10	31.05	12	2,744	0.44%
2020/11/24	19	31.37	3	32.08	31.30	16	2,655	0.60%
2020/11/23	26	31.18	26	31.58	31.15	0	2,580	0.00%
2020/11/20	17	32.03	13	32.16	31.50	4	2,524	0.16%
2020/11/19	37	32.61	39	32.29	32.65	-2	2,438	-0.08%
2020/11/18	19	31.95	16	32.20	32.10	3	2,212	0.14%
2020/11/17	35	30.69	30	30.77	30.80	5	2,003	0.25%
2020/11/16	21	30.08	16	30.58	30.15	5	1,912	0.26%
2020/11/13	14	30.20	67	30.24	30.60	-53	1,878	-2.82%
2020/11/12	37	29.04	10	29.31	29.00	27	1,680	1.61%
2020/11/11	22	28.95	16	30.00	28.65	6	1,635	0.37%
2020/11/10	19	29.61	0	0.00	30.10	19	1,602	1.19%
2020/11/09	10	30.23	10	30.77	30.60	0	1,558	0.00%
2020/11/06	22	29.56	58	29.90	30.35	-36	1,440	-2.50%
2020/11/05	0	0.00	6	28.75	28.35	-6	1,259	-0.48%
2020/11/04	6	27.77	1	28.25	28.20	5	1,252	0.40%
2020/11/03	10	28.08	7	28.82	28.05	3	1,246	0.24%
2020/10/30	19	27.94	0	0.00	27.80	19	1,237	1.54%
2020/10/28	8	28.60	11	29.05	28.90	-3	1,218	-0.25%
2020/10/27	2	28.13	6	28.82	28.30	-4	1,177	-0.34%
2020/10/26	14	28.33	0	0.00	28.50	14	1,170	1.20%
2020/10/23	20	29.05	10	29.50	28.90	10	1,157	0.86%
2020/10/22	22	29.55	23	29.52	29.45	-1	1,139	-0.09%
2020/10/21	26	29.05	18	29.02	29.25	8	1,041	0.77%
2020/10/20	3	27.63	0	0.00	28.25	3	957	0.31%
2020/10/19	6	28.26	7	28.54	28.30	-1	931	-0.11%
2020/10/16	2	27.53	0	0.00	28.15	2	870	0.23%
2020/10/15	2	28.05	4	28.35	28.25	-2	829	-0.24%
2020/10/13	10	27.15	10	27.35	27.40	0	752	0.00%
2020/10/12	0	0.00	32	25.91	25.95	-32	776	-4.12%
2020/10/08	2	24.68	0	0.00	24.75	2	753	0.27%
2020/10/07	1	24.75	4	25.10	24.80	-3	754	-0.40%
2020/09/25	14	25.03	8	25.56	24.55	6	810	0.74%
2020/09/24	10	24.90	0	0.00	25.35	10	796	1.26%
2020/09/23	10	25.47	11	25.93	25.40	-1	784	-0.13%
2020/09/22	10	25.17	7	25.74	25.55	3	766	0.39%
2020/09/21	2	25.03	2	25.60	25.55	0	751	0.00%
2020/09/17	2	25.55	3	26.05	25.50	-1	737	-0.14%
2020/09/15	10	25.57	9	26.09	25.35	1	720	0.14%
2020/09/11	6	25.71	14	26.08	25.50	-8	687	-1.16%
2020/09/10	15	25.91	22	25.54	26.20	-7	673	-1.04%
2020/09/09	14	24.76	26	25.34	25.50	-12	596	-2.01%
2020/09/08	2	24.08	4	24.70	24.50	-2	501	-0.40%
2020/09/07	5	24.15	6	24.37	24.20	-1	495	-0.20%
2020/09/04	1	23.60	0	0.00	24.00	1	488	0.20%
2020/09/03	0	0.00	1	24.55	24.10	-1	488	-0.20%
2020/09/02	0	0.00	2	24.03	24.10	-2	482	-0.41%
2020/08/28	1	23.45	0	0.00	23.70	1	473	0.21%
2020/08/20	4	23.91	0	0.00	23.65	4	471	0.85%
2020/08/19	0	0.00	1	24.85	24.75	-1	462	-0.22%
2020/08/18	0	0.00	1	24.50	24.25	-1	445	-0.22%
2020/08/12	1	23.90	0	0.00	23.55	1	437	0.23%
2020/08/07	0	0.00	1	24.85	24.40	-1	437	-0.23%
2020/08/05	1	24.50	0	0.00	24.40	1	433	0.23%
2020/08/03	11	24.48	0	0.00	24.70	11	439	2.50%
2020/07/31	5	24.90	0	0.00	24.80	5	435	1.15%
2020/07/30	0	0.00	2	25.80	25.20	-2	435	-0.46%
2020/07/29	10	24.99	9	25.47	25.30	1	434	0.23%
2020/07/28	14	25.25	26	25.69	25.10	-12	433	-2.77%
2020/07/24	11	24.75	9	25.32	24.70	2	419	0.48%
2020/07/23	12	24.60	0	0.00	24.90	12	415	2.89%
2020/07/22	2	24.90	2	25.45	24.85	0	413	0.00%
2020/07/20	2	24.95	8	25.36	24.95	-6	411	-1.46%
2020/07/17	8	24.68	2	24.95	25.00	6	407	1.47%
2020/07/16	12	24.65	18	25.25	25.25	-6	399	-1.50%
2020/07/15	2	24.65	0	0.00	24.70	2	301	0.66%
2020/07/14	1	24.70	3	25.10	24.70	-2	302	-0.66%
2020/07/10	0	0.00	1	25.15	24.60	-1	303	-0.33%
2020/07/06	0	0.00	2	25.15	25.05	-2	294	-0.68%
2020/06/19	3	24.55	0	0.00	24.65	3	262	1.14%
2020/06/17	0	0.00	2	24.78	24.75	-2	261	-0.77%
2020/06/09	2	24.05	0	0.00	24.25	2	298	0.67%
2020/04/09	5	27.00	0	0.00	27.00	5	505	0.99%
2020/03/26	5	27.00	0	0.00	27.00	5	502	0.99%
2020/03/12	1	23.45	0	0.00	24.85	1	484	0.21%
2020/03/10	0	0.00	1	25.35	25.55	-1	469	-0.21%
2020/02/26	0	0.00	1	28.20	28.60	-1	461	-0.22%
2020/02/21	1	29.05	0	0.00	28.80	1	443	0.23%
2020/02/14	0	0.00	4	31.50	31.65	-4	424	-0.94%
2020/02/12	11	30.62	13	30.90	30.60	-2	387	-0.52%
2020/02/10	3	29.60	1	30.25	30.70	2	374	0.53%
2020/01/08	2	30.28	0	0.00	30.00	2	480	0.42%
2019/12/27	3	30.85	0	0.00	30.95	3	519	0.58%
2019/12/20	1	31.50	0	0.00	31.60	1	517	0.19%
2019/12/17	0	0.00	2	30.95	31.10	-2	497	-0.40%
2019/12/09	0	0.00	6	30.12	30.30	-6	477	-1.26%
2019/12/04	2	30.13	0	0.00	30.10	2	484	0.41%
2019/11/29	2	30.80	0	0.00	30.90	2	487	0.41%
2019/11/28	2	31.15	0	0.00	31.10	2	484	0.41%
2019/11/27	0	0.00	7	31.72	31.55	-7	486	-1.44%
2019/11/19	0	0.00	8	30.84	30.80	-8	513	-1.56%
2019/11/07	6	29.30	0	0.00	29.65	6	506	1.18%
2019/10/31	4	29.96	0	0.00	29.80	4	500	0.80%
2019/10/29	3	31.35	3	31.90	31.35	0	493	0.00%
2019/10/28	1	32.00	1	32.55	31.70	0	492	0.00%
2019/10/18	3	29.40	3	29.50	30.00	0	424	0.00%
2019/10/15	0	0.00	3	28.45	28.35	-3	384	-0.78%
2019/09/26	1	27.05	0	0.00	26.95	1	510	0.20%
2019/09/25	0	0.00	1	27.50	27.25	-1	521	-0.19%
2019/09/18	1	26.85	0	0.00	26.90	1	645	0.15%
2019/09/17	0	0.00	2	27.35	27.10	-2	680	-0.29%
2019/09/16	1	27.30	0	0.00	27.25	1	709	0.14%
2019/08/28	1	28.40	1	28.30	28.40	0	807	0.00%
2019/08/22	5	28.42	0	0.00	28.20	5	793	0.63%
2019/08/15	1	28.30	0	0.00	27.80	1	800	0.12%
2019/08/14	2	28.83	1	29.60	28.85	1	797	0.13%
2019/08/05	1	29.50	0	0.00	29.25	1	795	0.13%
2019/07/24	0	0.00	3	29.90	29.90	-3	783	-0.38%
2019/07/23	1	30.15	0	0.00	30.00	1	774	0.13%
2019/07/11	2	32.60	2	32.65	32.60	0	740	0.00%
2019/07/10	6	32.57	4	32.50	32.50	2	717	0.28%
2019/07/08	6	31.80	6	32.00	32.00	0	660	0.00%
2019/07/04	1	31.60	0	0.00	31.65	1	635	0.16%
2019/07/01	4	30.00	4	30.35	30.60	0	613	0.00%
2019/06/24	2	31.65	2	31.85	31.65	0	493	0.00%
2019/06/21	1	30.85	1	30.85	30.85	0	449	0.00%
2019/06/18	2	29.95	1	30.60	30.65	1	402	0.25%
2019/06/17	1	29.45	3	29.20	29.30	-2	350	-0.57%
2019/05/29	1	29.20	0	0.00	29.05	1	369	0.27%
2019/05/28	0	0.00	1	29.95	29.90	-1	359	-0.28%
2019/04/29	1	28.25	0	0.00	28.55	1	350	0.28%
2019/04/11	1	31.45	0	0.00	31.15	1	388	0.26%
2019/04/10	1	32.05	0	0.00	32.20	1	402	0.25%
2019/04/08	1	33.05	1	33.80	33.00	0	449	0.00%
2019/04/03	2	32.65	2	33.25	32.70	0	452	0.00%
2019/04/01	2	32.00	2	32.65	32.00	0	486	0.00%
2019/03/26	1	32.00	0	0.00	32.00	1	549	0.18%
2019/03/21	1	32.05	0	0.00	32.15	1	703	0.14%
2019/03/20	3	33.70	0	0.00	33.00	3	703	0.43%
2019/03/19	2	32.20	1	32.40	33.00	1	687	0.15%
2019/03/13	0	0.00	2	30.80	30.55	-2	683	-0.29%
2019/03/08	1	29.90	0	0.00	30.65	1	770	0.13%
2019/03/07	0	0.00	1	31.55	30.10	-1	778	-0.13%
2019/01/11	2	35.65	0	0.00	35.95	2	1,052	0.19%
2019/01/10	2	36.68	0	0.00	36.65	2	1,052	0.19%
2019/01/09	0	0.00	1	37.55	37.20	-1	1,061	-0.09%
2019/01/08	2	36.80	2	37.73	36.70	0	1,090	0.00%
2019/01/04	3	35.67	0	0.00	35.55	3	1,110	0.27%
2019/01/03	2	36.93	0	0.00	37.00	2	1,118	0.18%
2019/01/02	1	37.20	0	0.00	37.40	1	1,131	0.09%
2018/12/28	0	0.00	5	37.69	38.00	-5	1,128	-0.44%
2018/12/25	4	37.24	3	38.17	35.80	1	1,153	0.09%
2018/12/21	2	36.45	3	37.28	36.80	-1	1,164	-0.09%
2018/12/20	2	36.30	0	0.00	35.45	2	1,180	0.17%
2018/12/19	15	37.04	12	38.30	37.00	3	1,253	0.24%
2018/12/18	4	39.24	4	39.40	38.20	0	1,263	0.00%
2018/12/17	2	37.43	6	37.85	39.20	-4	1,189	-0.34%
2018/12/14	2	34.90	0	0.00	35.65	2	1,166	0.17%
2018/12/13	0	0.00	2	35.70	35.10	-2	1,204	-0.17%
2018/12/12	2	34.50	2	35.20	34.65	0	1,283	0.00%
2018/12/07	1	34.15	1	34.00	34.15	0	1,523	0.00%
2018/12/06	3	34.75	0	0.00	33.80	3	1,692	0.18%
2018/12/03	0	0.00	1	34.00	35.50	-1	1,986	-0.05%
2018/11/28	0	0.00	4	30.35	31.35	-4	2,515	-0.16%
2018/11/27	1	27.75	0	0.00	28.50	1	2,569	0.04%
2018/11/26	0	0.00	2	28.18	28.60	-2	2,746	-0.07%
2018/11/23	4	27.33	5	27.45	26.70	-1	2,940	-0.03%
2018/11/21	3	29.72	0	0.00	29.25	3	3,167	0.09%
2018/11/19	0	0.00	1	31.55	30.75	-1	3,410	-0.03%
2018/11/15	1	29.65	0	0.00	29.50	1	3,701	0.03%
2018/11/13	1	29.25	1	29.95	29.95	0	3,853	0.00%
2018/11/05	2	30.40	0	0.00	30.25	2	4,271	0.05%
2018/11/02	7	31.12	5	32.20	31.20	2	4,263	0.05%
2018/11/01	6	31.64	7	32.26	31.80	-1	4,248	-0.02%
2018/10/31	0	0.00	3	30.67	30.50	-3	4,229	-0.07%
2018/10/30	1	30.20	0	0.00	29.40	1	4,230	0.02%
2018/10/25	7	31.62	6	32.73	30.40	1	4,262	0.02%
2018/10/24	1	32.10	0	0.00	32.65	1	4,275	0.02%
2018/10/17	8	35.65	8	35.50	35.65	0	4,456	0.00%
2018/10/16	1	36.05	1	37.45	35.50	0	4,454	0.00%
2018/10/11	3	33.77	0	0.00	33.75	3	4,440	0.07%
2018/10/09	4	37.88	0.8	37.20	37.45	3.2	4,469	0.07%
2018/10/08	6	38.62	0	0.00	38.90	6	4,464	0.13%
2018/10/04	0	0.00	1	39.20	39.30	-1	4,454	-0.02%
2018/10/03	1	39.05	0	0.00	38.40	1	4,435	0.02%
2018/10/02	6	41.98	1	42.30	40.35	5	4,403	0.11%
2018/09/27	8	41.76	10	43.49	41.80	-2	4,360	-0.05%
2018/09/26	6	44.83	3	46.10	44.05	3	4,364	0.07%
2018/09/19	1	43.50	1	45.25	43.85	0	4,213	0.00%
2018/09/18	2	44.83	3	45.43	45.15	-1	4,173	-0.02%
2018/09/17	3	44.72	0	0.00	44.45	3	4,090	0.07%
2018/09/14	2	48.43	2	49.45	47.70	0	4,003	0.00%
2018/09/13	5	48.89	5	48.94	48.25	0	3,942	0.00%
2018/09/12	2	48.53	5	48.33	49.00	-3	3,856	-0.08%
2018/09/11	13	49.92	7	50.89	48.00	6	3,698	0.16%
2018/09/10	1	51.70	0	0.00	53.30	1	3,589	0.03%
2018/09/07	7	50.84	6	51.07	51.80	1	3,460	0.03%
2018/09/06	26	51.88	11	52.45	51.80	15	3,367	0.45%
2018/09/05	0	0.00	17	51.58	53.50	-17	3,086	-0.55%
2018/09/04	9	48.19	1	49.30	48.65	8	2,888	0.28%
2018/08/31	45	49.57	47	49.20	49.20	-2	2,756	-0.07%
2018/08/30	26	49.44	31	49.06	50.90	-5	2,692	-0.19%
2018/08/29	17	47.21	15	46.84	47.45	2	2,525	0.08%
2018/08/28	7	44.85	6	45.58	45.20	1	2,397	0.04%
2018/08/27	11	43.43	1	44.00	44.00	10	2,305	0.43%
2018/08/24	0	0.00	3.6	44.62	45.50	-3.6	2,241	-0.16%
2018/08/23	3	42.97	3	43.12	43.55	0	2,128	0.00%
2018/08/22	8.6	41.57	25	41.85	42.00	-16.4	2,124	-0.77%
2018/08/21	12	40.11	8	40.64	40.70	4	1,953	0.20%
2018/08/20	8	38.10	8	38.72	39.65	0	1,890	0.00%
2018/08/17	6	37.33	2	38.45	38.35	4	1,886	0.21%
2018/08/16	4	36.40	16	36.97	37.40	-12	1,858	-0.65%
2018/08/15	7	35.98	2	37.00	35.50	5	1,933	0.26%
2018/08/14	0	0.00	5	35.00	35.40	-5	1,962	-0.25%
2018/08/13	2	33.70	2	34.50	35.05	0	1,954	0.00%
2018/08/10	5	34.00	25	33.50	34.70	-20	1,906	-1.05%
2018/08/09	2	31.05	0	0.00	31.55	2	1,847	0.11%
2018/08/07	2	32.15	0	0.00	32.25	2	1,928	0.10%
2018/08/03	1	33.05	1	33.85	33.05	0	1,959	0.00%
2018/08/02	4	32.60	0	0.00	32.90	4	2,000	0.20%
2018/08/01	11	33.57	9	33.40	33.50	2	2,033	0.10%
2018/07/31	1	33.25	5	33.20	33.20	-4	2,017	-0.20%
2018/07/30	23	33.83	33	33.45	33.95	-10	1,997	-0.50%
2018/07/27	4	32.60	14	32.33	32.60	-10	1,915	-0.52%
2018/07/26	7	32.23	6	32.08	32.05	1	1,910	0.05%
2018/07/25	25	32.63	14	32.48	32.05	11	1,888	0.58%
2018/07/24	2	31.05	2	31.78	31.00	0	1,826	0.00%
2018/07/23	2	30.95	6	31.73	31.00	-4	1,867	-0.21%
2018/07/20	7	30.91	17	31.55	31.00	-10	1,887	-0.53%
2018/07/19	21	31.93	19	31.78	31.45	2	1,910	0.10%
2018/07/18	10	31.72	8	31.96	31.60	2	1,939	0.10%
2018/07/17	15	32.21	22	31.90	31.70	-7	1,962	-0.36%
2018/07/16	5	30.98	0	0.00	30.90	5	1,935	0.26%
2018/07/13	0	0.00	11	31.43	31.60	-11	1,967	-0.56%
2018/07/11	1	29.50	0	0.00	30.15	1	2,054	0.05%
2018/07/10	7	29.94	8	30.54	29.90	-1	2,089	-0.05%
2018/07/05	5	30.04	5	29.05	29.05	0	2,178	0.00%
2018/07/04	39	30.62	18	31.20	31.10	21	2,181	0.96%
2018/06/15	3	30.70	3	31.30	30.40	0	4,115	0.00%
2018/06/13	3	30.60	0	0.00	30.55	3	4,262	0.07%
2018/06/11	5	29.96	5	30.99	31.00	0	4,335	0.00%
2018/06/08	0	0.00	3	33.75	32.50	-3	4,325	-0.07%
2018/06/07	10	34.00	10	34.40	33.70	0	4,367	0.00%
2018/06/06	20	32.80	20	33.20	33.10	0	4,336	0.00%
2018/06/05	13	33.33	23	33.28	32.75	-10	4,344	-0.23%
2018/06/01	10	33.00	0	0.00	32.40	10	4,447	0.22%
2018/05/30	23	33.87	13	34.84	32.20	10	4,557	0.22%
2018/05/28	2	33.00	0	0.00	32.75	2	4,931	0.04%
2018/05/25	4	35.10	4	35.83	34.10	0	5,226	0.00%
2018/05/23	5	34.20	8	34.45	34.45	-3	5,355	-0.06%
2018/05/22	9	34.02	21	33.84	35.20	-12	5,229	-0.23%
2018/05/21	13	32.00	5	31.34	32.00	8	5,145	0.16%
2018/05/18	7	30.60	7	31.00	30.60	0	5,140	0.00%
2018/05/17	2	30.50	8	30.81	30.75	-6	5,207	-0.12%
2018/05/16	20	32.18	15	32.52	31.70	5	5,229	0.10%
2018/05/15	0	0.00	5	29.70	29.70	-5	5,189	-0.10%
2018/05/11	7	27.88	4	27.65	27.65	3	5,250	0.06%
2018/05/10	5	27.82	8	27.61	29.05	-3	5,325	-0.06%
2018/05/09	3	27.08	4	27.25	27.00	-1	5,292	-0.02%
2018/04/25	2	25.85	2	26.65	25.85	0	5,457	0.00%
2018/04/23	2	26.00	8	25.58	25.50	-6	5,447	-0.11%
2018/04/18	5	25.20	0	0.00	25.20	5	5,333	0.09%
2018/04/16	2	25.00	0	0.00	24.60	2	5,221	0.04%
2018/04/13	11	28.81	0	0.00	26.45	11	5,182	0.21%
2018/04/11	3	29.15	0	0.00	29.60	3	5,088	0.06%
2018/04/10	0	0.00	1	31.10	29.55	-1	5,072	-0.02%
2018/04/03	19	31.00	10	30.84	30.95	9	5,007	0.18%
2018/04/02	26	32.40	26	32.44	31.85	0	4,955	0.00%
2018/03/31	5	31.05	10	30.91	30.65	-5	4,775	-0.10%
2018/03/30	9	29.90	2	30.55	30.20	7	4,719	0.15%
2018/03/28	12	30.26	9	30.33	30.20	3	4,615	0.06%
2018/03/27	0	0.00	3	31.00	30.60	-3	4,569	-0.07%
2018/03/26	4	30.71	4	31.80	29.95	0	4,506	0.00%
2018/03/23	8	31.03	9	31.99	31.20	-1	4,361	-0.02%
2018/03/22	12	32.68	0	0.00	31.05	12	4,128	0.29%
2018/03/21	36	37.74	66	38.29	34.50	-30	3,931	-0.76%
2018/03/20	6	34.75	16	35.34	35.45	-10	2,974	-0.34%
2018/03/19	4	31.85	9	31.26	32.25	-5	2,864	-0.17%
2018/03/16	14	30.33	13	29.65	29.35	1	2,803	0.04%
2018/03/15	9	30.33	9	30.33	30.20	0	2,731	0.00%
2018/03/14	7	30.32	73	30.14	31.20	-66	2,696	-2.45%
2018/03/13	3	30.30	9	30.53	30.60	-6	2,661	-0.23%
2018/03/12	18	29.99	7	28.65	28.90	11	2,595	0.42%
2018/03/09	8	31.60	8	32.15	31.60	0	2,514	0.00%
2018/03/08	21	34.34	6	34.68	33.00	15	2,454	0.61%
2018/03/07	13	36.48	33	37.24	36.35	-20	2,374	-0.84%
2018/03/06	4	35.00	0	0.00	35.50	4	2,286	0.17%
2018/03/05	70	35.67	9	37.14	36.30	61	2,231	2.73%
2018/03/02	9	35.13	9	34.50	35.70	0	2,109	0.00%
2018/03/01	15	34.10	42	35.42	34.50	-27	2,038	-1.32%
2018/02/27	19	30.38	37	31.11	33.50	-18	1,604	-1.12%
2018/02/26	19	30.18	37	30.07	30.55	-18	1,277	-1.41%
2018/02/23	1	27.80	65	27.80	27.80	-64	1,044	-6.13%
2018/02/22	9	24.81	2	25.00	25.30	7	1,034	0.68%
2018/02/21	0	0.00	2	23.00	23.00	-2	1,011	-0.20%
2018/02/09	2	21.98	1	21.50	21.75	1	954	0.10%
2018/02/08	8	21.75	44	21.18	21.75	-36	873	-4.12%
2018/02/07	9	20.99	8	21.45	20.90	1	833	0.12%
2018/02/05	37	19.96	6	20.87	21.50	31	777	3.99%
2018/02/02	5	21.46	25	21.27	21.40	-20	736	-2.72%
2018/01/31	1	19.25	2	19.98	19.90	-1	616	-0.16%
2018/01/30	0	0.00	9	19.58	19.65	-9	590	-1.52%
2018/01/26	8	19.20	6	19.16	18.85	2	539	0.37%
2018/01/25	3	19.10	0	0.00	19.30	3	509	0.59%
2018/01/24	0	0.00	5	19.20	19.75	-5	481	-1.04%
2018/01/23	0	0.00	10	18.30	18.45	-10	430	-2.32%
2018/01/22	0	0.00	0.6	18.40	18.55	-0.6	411	-0.15%
2018/01/19	6	18.71	2	18.85	18.70	4	388	1.03%
2018/01/18	0	0.00	2	18.15	18.20	-2	273	-0.73%
2018/01/17	0	0.00	10	16.35	16.55	-10	226	-4.41%