承啟 (2425)-凱基-和平券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.70
漲跌
▲3.50
漲幅
+9.94%
成交量
5,023張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	8	37.61	6	37.57	38.70	2	1,462	0.14%
2025/05/09	2	35.23	2	36.58	35.20	0	1,390	0.00%
2025/05/08	2	35.23	2	36.05	35.20	0	1,345	0.00%
2025/05/07	3.1	34.92	0	0.00	35.25	3.1	1,338	0.23%
2025/05/06	3	36.72	4	37.31	36.80	-1	1,310	-0.08%
2025/05/05	3	36.20	0	0.00	35.75	3	1,278	0.23%
2025/05/02	0	0.00	3	36.92	37.10	-3	1,263	-0.24%
2025/04/30	1	35.50	0	0.00	35.50	1	1,235	0.08%
2025/04/28	1	35.80	1	36.15	36.30	0	1,227	0.00%
2025/04/25	0	0.00	1	36.05	36.15	-1	1,221	-0.08%
2025/04/24	0	0.00	25	36.39	36.00	-25	1,209	-2.07%
2025/04/23	7	35.49	6	36.35	35.55	1	1,155	0.09%
2025/04/22	15	35.92	0	0.00	35.25	15	1,142	1.31%
2025/04/21	15	36.00	5	36.10	35.70	10	1,138	0.88%
2025/04/17	0.1	32.75	0	0.00	33.75	0.1	1,070	0.01%
2025/04/15	0	0.00	2	33.00	32.95	-2	1,156	-0.17%
2025/04/14	2	31.45	0	0.00	31.80	2	1,219	0.16%
2025/04/09	0.1	25.25	0	0.00	25.25	0.1	1,157	0.01%
2025/04/08	1.2	28.06	0	0.00	28.05	1.2	1,158	0.11%
2025/04/01	0	0.00	2	35.00	34.70	-2	1,180	-0.17%
2025/03/31	1.2	33.83	0	0.00	33.75	1.2	1,186	0.10%
2025/03/26	1	35.65	0	0.00	35.95	1	1,178	0.08%
2025/03/21	0	0.00	1	36.85	36.70	-1	1,164	-0.09%
2025/03/20	1	35.25	3	35.85	35.95	-2	1,119	-0.18%
2025/03/18	1	35.40	1	35.80	35.45	0	1,131	0.00%
2025/03/14	0	0.00	1	35.75	35.00	-1	1,147	-0.09%
2025/03/12	1.1	35.01	0	0.00	35.00	1.1	1,216	0.09%
2025/03/11	1	34.05	1	35.25	35.25	0	1,241	0.00%
2025/03/10	2	35.10	1	36.75	35.20	1	1,242	0.08%
2025/03/07	2	35.78	2	36.10	36.10	0	1,230	0.00%
2025/03/06	3	36.73	2	37.80	36.55	1	1,224	0.08%
2025/03/05	2	36.60	2	36.95	37.00	0	1,219	0.00%
2025/03/04	1	37.10	1	38.15	37.25	0	1,213	0.00%
2025/03/03	5	37.41	5	38.04	37.50	0	1,201	0.00%
2025/02/27	3	36.20	3	36.92	36.55	0	1,132	0.00%
2025/02/26	1	36.85	0	0.00	36.85	1	1,133	0.09%
2025/02/25	1	36.55	0	0.00	36.50	1	1,137	0.09%
2025/02/24	1	36.90	0	0.00	37.40	1	1,154	0.09%
2025/02/20	4	37.80	3	37.90	38.00	1	1,166	0.09%
2025/02/19	2	37.75	3	38.23	37.85	-1	1,158	-0.09%
2025/02/18	1	36.65	1	36.95	36.95	0	1,137	0.00%
2025/02/17	1	37.80	1	37.90	37.20	0	1,127	0.00%
2025/02/12	1	34.95	1	35.65	34.95	0	1,137	0.00%
2025/02/11	2	34.70	2	35.40	34.95	0	1,176	0.00%
2025/02/06	5	35.39	4	36.16	35.15	1	1,571	0.06%
2025/02/04	0	0.00	5	34.29	34.50	-5	1,667	-0.30%
2025/02/03	2.1	33.12	0	0.00	33.20	2.1	1,946	0.11%
2025/01/22	0	0.00	1	35.00	34.90	-1	1,988	-0.05%
2025/01/21	0	34.25	0	0.00	34.25	0	2,020	0.00%
2025/01/20	0.1	33.90	0	0.00	34.75	0.1	2,038	0.00%
2025/01/17	1.1	34.25	0	0.00	34.30	1.1	2,073	0.05%
2025/01/16	1	35.10	1	35.70	35.10	0	2,088	0.00%
2025/01/15	2	33.93	2	34.43	34.65	0	2,098	0.00%
2025/01/14	5	35.43	5	36.05	35.30	0	2,112	0.00%
2025/01/13	1	34.75	1	36.05	35.15	0	2,124	0.00%
2025/01/10	3	35.47	3	36.05	35.40	0	2,163	0.00%
2025/01/09	3	35.23	0	0.00	35.55	3	2,289	0.13%
2025/01/08	2	35.55	1	36.15	36.20	1	2,318	0.04%
2025/01/07	5	34.53	11	35.42	36.55	-6	2,351	-0.26%
2025/01/06	4	33.10	10	33.88	34.00	-6	2,410	-0.25%
2024/12/30	1	33.75	1	33.95	33.75	0	4,054	0.00%
2024/12/27	4	34.61	4	35.20	34.50	0	4,129	0.00%
2024/12/26	2	34.50	3	34.53	34.60	-1	4,143	-0.02%
2024/12/25	11	34.69	11	35.22	34.80	0	4,178	0.00%
2024/12/24	4	33.91	4	34.39	34.10	0	4,238	0.00%
2024/12/23	1	34.10	0	0.00	33.65	1	4,414	0.02%
2024/12/17	7	35.88	8	36.59	35.65	-1	5,870	-0.02%
2024/12/13	2.7	36.00	0	0.00	35.65	2.7	6,009	0.04%
2024/12/12	8	36.93	9	37.99	36.80	-1	6,018	-0.02%
2024/12/11	1	37.05	0	0.00	36.70	1	6,009	0.02%
2024/12/09	1	38.65	0	0.00	38.30	1	6,022	0.02%
2024/12/06	13	39.58	13	40.25	39.60	0	6,030	0.00%
2024/12/05	7	38.81	7	39.59	39.00	0	5,976	0.00%
2024/12/04	0	0.00	1	38.45	38.35	-1	5,961	-0.02%
2024/11/27	4	39.76	4	40.56	38.45	0	7,405	0.00%
2024/11/25	1	39.70	0	0.00	39.35	1	7,650	0.01%
2024/11/22	7	40.59	0	0.00	40.10	7	7,645	0.09%
2024/11/21	0	0.00	7	41.40	40.95	-7	7,634	-0.09%
2024/11/19	4	41.36	3	42.08	41.20	1	7,587	0.01%
2024/11/18	0	0.00	1	41.95	41.30	-1	7,574	-0.01%
2024/11/15	0	0.00	1	41.20	41.45	-1	7,566	-0.01%
2024/11/14	2	41.85	0	0.00	41.50	2	7,560	0.03%
2024/11/13	2	43.33	1	44.55	43.05	1	7,546	0.01%
2024/11/12	1	43.10	1	43.80	44.00	0	7,523	0.00%
2024/11/11	1	44.50	3	44.45	44.00	-2	7,488	-0.03%
2024/11/08	1	43.30	0	0.00	43.45	1	7,442	0.01%
2024/11/07	4	45.09	2.1	45.64	44.85	1.9	7,398	0.03%
2024/11/06	1	44.40	6	44.16	44.50	-5	7,161	-0.07%
2024/11/05	2.1	42.48	2	43.90	42.15	0.1	7,024	0.00%
2024/11/04	6.1	43.62	13	44.12	43.20	-6.9	7,018	-0.10%
2024/11/01	2	44.45	2	45.00	44.35	0	6,995	0.00%
2024/10/30	12	45.06	41	45.64	45.00	-29	6,936	-0.42%
2024/10/29	40	43.06	3	43.00	43.15	37	6,650	0.56%
2024/10/28	9	42.66	5	43.81	42.30	4	6,601	0.06%
2024/10/25	1	41.75	1	42.50	42.70	0	6,567	0.00%
2024/10/24	9	43.17	2	43.85	42.40	7	6,554	0.11%
2024/10/23	1	43.40	0	0.00	43.90	1	6,518	0.02%
2024/10/21	0	0.00	3	44.45	44.10	-3	6,483	-0.05%
2024/10/18	3	43.75	0	0.00	43.20	3	6,465	0.05%
2024/10/17	4	44.50	2	45.80	44.50	2	6,440	0.03%
2024/10/16	1	45.65	3	44.93	44.70	-2	6,386	-0.03%
2024/10/15	3	43.43	2	44.28	43.80	1	6,254	0.02%
2024/10/14	0	0.00	2	44.25	44.25	-2	6,207	-0.03%
2024/10/11	4	43.55	11	44.47	43.40	-7	6,112	-0.11%
2024/10/09	13	48.76	0	0.00	46.90	13	5,989	0.22%
2024/10/08	81	48.11	70	49.83	48.00	11	5,696	0.19%
2024/10/07	12	48.59	20	48.47	51.20	-8	5,098	-0.16%
2024/10/04	28	46.70	36	46.23	46.60	-8	4,684	-0.17%
2024/10/01	7	43.86	7	44.21	43.75	0	4,357	0.00%
2024/09/30	6	43.25	1	43.80	43.20	5	4,285	0.12%
2024/09/27	20	44.10	20	44.23	44.10	0	4,267	0.00%
2024/09/26	26	44.35	22	45.29	44.10	4	4,229	0.09%
2024/09/25	24	45.86	21	46.01	45.85	3	4,157	0.07%
2024/09/24	3	45.03	2	45.58	46.10	1	3,980	0.03%
2024/09/23	8	46.86	0	0.00	45.40	8	3,699	0.22%
2024/09/20	6	46.68	7	48.88	49.20	-1	3,174	-0.03%
2024/09/19	0	0.00	21	43.50	44.75	-21	2,777	-0.76%
2024/09/18	10	41.01	5	41.54	40.70	5	2,527	0.20%
2024/09/16	0	0.00	100	39.76	40.20	-100	2,376	-4.21%
2024/09/10	2	38.93	2	38.90	37.80	0	2,346	0.00%
2024/09/09	2	37.38	0	0.00	38.10	2	2,325	0.09%
2024/09/06	1	38.95	1	40.30	39.25	0	2,314	0.00%
2024/09/04	1	38.10	0	0.00	39.15	1	2,314	0.04%
2024/09/03	100	41.86	0	0.00	41.25	100	2,312	4.32%
2024/09/02	3	43.37	1	43.00	43.00	2	2,277	0.09%
2024/08/30	60	43.83	60	43.87	43.10	0	2,156	0.00%
2024/08/29	22	41.17	28	42.28	43.30	-6	1,619	-0.37%
2024/08/28	7	39.13	1	39.40	39.40	6	1,131	0.53%
2024/08/27	0	0.00	1	35.85	35.85	-1	947	-0.11%
2024/08/26	0	0.00	3	32.60	32.60	-3	983	-0.30%
2024/08/09	1	29.15	0	0.00	29.30	1	1,024	0.10%
2024/08/07	0	0.00	5	29.35	30.30	-5	1,028	-0.49%
2024/08/05	0	0.00	0.2	29.10	29.10	-0.2	1,018	-0.02%
2024/08/02	1	32.40	0	0.00	32.30	1	1,029	0.10%
2024/07/29	4	33.08	4	34.18	32.90	0	1,061	0.00%
2024/07/19	3	35.67	0	0.00	35.20	3	1,063	0.28%
2024/07/18	2	35.85	2	36.40	36.40	0	1,060	0.00%
2024/07/17	3	37.00	3	37.75	36.70	0	1,067	0.00%
2024/07/16	5	37.01	5	37.66	37.00	0	1,077	0.00%
2024/07/15	4	36.51	4	37.24	36.75	0	1,091	0.00%
2024/07/11	1	36.05	0	0.00	36.00	1	1,088	0.09%
2024/07/09	1	37.50	0	0.00	37.50	1	1,086	0.09%
2024/07/05	0	0.00	3	37.97	38.00	-3	1,092	-0.27%
2024/06/26	2	38.13	0	0.00	38.00	2	1,157	0.17%
2024/06/25	0	0.00	2	38.80	38.45	-2	1,163	-0.17%
2024/06/20	0	0.00	4	38.55	38.40	-4	1,184	-0.34%
2024/06/19	3	38.08	3	38.50	38.05	0	1,191	0.00%
2024/06/13	3	38.75	3	39.75	38.40	0	1,208	0.00%
2024/06/12	1	38.35	1	39.00	39.00	0	1,208	0.00%
2024/06/11	2	39.40	0	0.00	39.15	2	1,204	0.17%
2024/06/07	0	0.00	5	40.94	40.60	-5	1,210	-0.41%
2024/06/06	1	40.15	0	0.00	39.90	1	1,210	0.08%
2024/06/05	13	40.74	11	42.51	40.70	2	1,219	0.16%
2024/06/04	19	43.30	3	42.65	42.30	16	1,229	1.30%
2024/06/03	2	39.18	22	40.70	43.85	-20	1,176	-1.70%
2024/05/31	4	39.88	6	40.23	39.90	-2	1,081	-0.19%
2024/05/30	5	38.70	10	39.24	39.45	-5	1,078	-0.46%
2024/05/29	1	38.05	2	38.35	38.10	-1	1,016	-0.10%
2024/05/24	1	37.30	1	37.90	37.30	0	1,256	0.00%
2024/05/23	5	37.18	1	37.65	37.50	4	1,269	0.31%
2024/05/22	0	0.00	1	37.95	37.90	-1	1,294	-0.08%
2024/05/21	0	0.00	4	37.54	37.40	-4	1,318	-0.30%
2024/05/20	1	37.15	1	37.55	37.15	0	1,346	0.00%
2024/05/16	1	37.10	1	37.75	37.10	0	1,453	0.00%
2024/05/15	0	37.45	0	0.00	37.10	0	1,625	0.00%
2024/05/14	1	37.55	0	0.00	37.45	1	1,681	0.06%