三商電 (2427)-凱基-和平券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	27.30	2	27.65	27.55	1	3,868	0.03%
2024/05/13	1	28.35	0	0.00	28.70	1	3,737	0.03%
2024/05/10	0	0.00	8	28.95	29.10	-8	3,703	-0.22%
2024/05/09	10	29.85	4	29.90	29.90	6	3,608	0.17%
2024/05/08	3	29.42	1	29.40	29.15	2	3,408	0.06%
2024/04/26	2	28.55	0	0.00	28.50	2	3,004	0.07%
2024/04/24	18	28.92	18	29.19	29.10	0	2,956	0.00%
2024/04/23	40	28.95	40	30.25	28.95	0	2,924	0.00%
2024/04/22	31	29.69	32	31.31	29.70	-1	2,849	-0.04%
2024/04/19	37.1	29.03	35.1	30.61	30.45	2	2,543	0.08%
2024/04/18	80	27.42	88	29.13	29.75	-8	2,130	-0.38%
2024/04/17	0.1	27.30	5	26.40	27.05	-4.9	1,922	-0.25%
2024/04/16	5	26.00	0	0.00	25.75	5	1,888	0.26%
2024/04/15	3	27.35	0	0.00	27.15	3	1,912	0.16%
2024/04/12	26	27.60	31.1	28.04	27.65	-5.1	1,872	-0.27%
2024/04/11	34.1	27.11	36	27.84	26.90	-1.9	1,740	-0.11%
2024/04/10	27	28.94	28	27.74	27.20	-1	1,628	-0.06%
2024/04/09	0	0.00	17	27.70	27.70	-17	1,273	-1.34%
2024/04/02	2	24.30	0	0.00	24.30	2	1,156	0.17%
2024/03/07	2	24.83	0	0.00	24.45	2	1,763	0.11%
2024/03/06	2	25.15	0	0.00	25.15	2	1,762	0.11%
2024/03/05	7	25.34	0	0.00	25.25	7	1,760	0.40%
2024/02/22	1	23.90	0	0.00	23.85	1	2,012	0.05%
2024/01/24	0	0.00	1	24.45	24.20	-1	3,055	-0.03%
2024/01/19	1	23.70	1	23.80	23.70	0	3,486	0.00%
2024/01/18	4	23.80	0	0.00	23.60	4	3,706	0.11%
2024/01/17	1	24.20	327	24.42	24.10	-326	4,343	-7.50%	大賣/鉅額交易
2024/01/16	0	0.00	1.3	25.11	25.10	-1.3	4,408	-0.03%
2024/01/11	0	0.00	5	26.40	26.20	-5	4,417	-0.11%
2024/01/09	9	26.06	2	26.50	25.60	7	4,399	0.16%
2024/01/05	0	0.00	1	24.95	24.80	-1	4,546	-0.02%
2024/01/02	1	25.25	0	0.00	25.45	1	5,033	0.02%
2023/12/26	5	25.32	2.3	25.21	25.35	2.7	5,571	0.05%
2023/12/22	6	25.68	1	25.60	25.55	5	5,568	0.09%
2023/12/20	1	26.10	0	0.00	26.15	1	5,607	0.02%
2023/12/19	7	25.59	6	25.43	25.55	1	5,611	0.02%
2023/12/18	3	26.00	0	0.00	26.10	3	5,611	0.05%
2023/12/15	0	0.00	3	26.90	26.80	-3	5,619	-0.05%
2023/12/14	0	0.00	7	27.03	26.80	-7	5,662	-0.12%
2023/12/13	6	27.35	5	27.50	27.25	1	5,766	0.02%
2023/12/12	1	28.15	4	27.96	27.95	-3	5,819	-0.05%
2023/12/07	2	27.50	12	27.27	27.50	-10	6,097	-0.16%
2023/12/05	10	26.74	0	0.00	26.75	10	6,158	0.16%
2023/12/01	0	0.00	0.2	27.30	27.25	-0.2	6,115	0.00%
2023/11/24	0	0.00	10	27.95	28.10	-10	6,076	-0.16%
2023/11/22	102.2	28.13	107	28.15	28.20	-4.8	6,011	-0.08%	大買/大賣/
2023/11/17	3	26.78	2	26.95	26.95	1	5,842	0.02%
2023/11/16	2	27.30	0	0.00	27.25	2	5,826	0.03%
2023/11/14	14	27.60	0	0.00	27.30	14	5,795	0.24%
2023/11/13	1	27.40	3	28.68	28.75	-2	5,707	-0.04%
2023/11/10	2	27.00	2	27.00	27.00	0	5,623	0.00%
2023/11/09	2	26.93	0	0.00	26.80	2	5,636	0.04%
2023/11/08	1	29.60	1	29.45	29.45	0	5,501	0.00%
2023/11/07	1	29.55	3	29.28	29.45	-2	5,519	-0.04%
2023/11/06	6	29.61	2	29.20	29.20	4	5,520	0.07%
2023/11/03	3	29.37	5	29.52	29.60	-2	5,440	-0.04%
2023/11/02	9	28.87	16	29.03	29.20	-7	5,331	-0.13%
2023/11/01	8	28.65	8	29.35	28.20	0	5,232	0.00%
2023/10/31	214	29.49	54	29.46	28.50	160	5,137	3.11%	大買/鉅額交易
2023/10/30	60	28.02	5	28.02	28.40	55	4,899	1.12%
2023/10/27	6	28.08	3	28.42	27.60	3	4,886	0.06%
2023/10/26	27	29.73	24	29.49	28.70	3	4,840	0.06%
2023/10/25	172	29.59	217	29.56	30.20	-45	4,871	-0.92%	大買/大賣/
2023/10/24	0	0.00	20	28.74	29.05	-20	4,311	-0.46%
2023/10/17	2	28.10	2	27.20	27.25	0	4,399	0.00%
2023/10/16	5	28.40	0	0.00	27.60	5	4,411	0.11%
2023/10/13	1	28.15	5	29.45	28.15	-4	4,476	-0.09%
2023/10/12	6	28.87	7	28.34	28.55	-1	4,457	-0.02%
2023/10/06	114	27.94	111	28.27	28.40	3	4,355	0.07%	大買/大賣/
2023/10/05	1	27.10	0	0.00	26.85	1	4,212	0.02%
2023/10/04	7	27.32	97	27.48	27.20	-90	4,331	-2.08%
2023/10/03	350	27.50	75	27.51	27.20	275	4,328	6.35%	大買/鉅額交易
2023/10/02	0	0.00	1	27.00	26.15	-1	4,396	-0.02%
2023/09/28	0	0.00	8	26.20	26.00	-8	4,573	-0.17%
2023/09/27	0	0.00	2	25.95	25.80	-2	5,446	-0.04%
2023/09/26	7	27.34	0	0.00	26.30	7	5,843	0.12%
2023/09/19	2	26.50	3	26.65	26.50	-1	7,512	-0.01%
2023/09/18	13	27.35	8	27.34	26.70	5	8,013	0.06%
2023/09/15	3	26.38	0	0.00	26.35	3	8,279	0.04%
2023/09/14	6	25.10	6	25.21	25.10	0	8,482	0.00%
2023/09/12	15	25.49	13	25.73	24.75	2	8,660	0.02%
2023/09/06	5	22.90	0	0.00	22.95	5	8,727	0.06%
2023/09/01	0	0.00	2	22.40	22.35	-2	9,230	-0.02%
2023/08/31	0	0.00	0	22.55	22.65	0	9,719	0.00%
2023/08/28	0	0.00	5	22.05	22.15	-5	9,967	-0.05%
2023/08/11	1	24.45	0	0.00	24.15	1	11,642	0.01%
2023/08/10	1	24.90	23	25.93	24.85	-22	11,862	-0.19%
2023/08/09	10	26.80	7	26.30	26.25	3	11,942	0.03%
2023/08/08	0	0.00	10	27.00	26.60	-10	11,926	-0.08%
2023/08/07	10	27.65	0	0.00	27.35	10	11,917	0.08%
2023/08/04	20	26.58	0	0.00	26.50	20	11,883	0.17%
2023/07/28	2	28.00	0	0.00	27.55	2	11,793	0.02%
2023/07/24	1	26.40	0	0.00	26.40	1	11,373	0.01%
2023/07/21	1	26.30	0	0.00	27.20	1	11,320	0.01%
2023/07/18	1	27.85	7	29.62	28.00	-6	11,251	-0.05%
2023/07/17	0	0.00	13	30.40	30.60	-13	11,158	-0.12%
2023/07/14	0	0.00	1	29.30	29.10	-1	11,052	-0.01%
2023/07/13	3	29.63	3	29.73	29.15	0	11,015	0.00%
2023/07/11	5	30.09	10	29.76	29.35	-5	10,916	-0.05%
2023/07/10	8	31.30	6	31.33	31.25	2	10,778	0.02%
2023/07/07	9	31.66	3	31.85	31.75	6	10,715	0.06%
2023/07/06	0	0.00	5	31.10	30.50	-5	10,420	-0.05%
2023/07/05	32	33.03	5	31.48	31.65	27	10,297	0.26%
2023/07/04	8	30.25	13	31.93	32.45	-5	9,439	-0.05%
2023/07/03	59	29.65	52	28.23	29.50	7	9,095	0.08%
2023/06/29	0	0.00	1	26.35	26.35	-1	8,639	-0.01%
2023/06/28	7	26.71	3	27.33	26.50	4	8,549	0.05%
2023/06/27	24	29.98	10	29.22	26.75	14	8,381	0.17%
2023/06/26	14	28.34	13	28.83	29.70	1	7,417	0.01%
2023/06/21	4	27.23	7	27.16	27.00	-3	6,936	-0.04%
2023/06/20	8	25.94	4	25.35	25.00	4	6,726	0.06%
2023/06/19	1	25.90	12	25.90	26.50	-11	6,726	-0.16%
2023/06/16	1	24.10	2	24.30	24.10	-1	6,606	-0.02%
2023/06/15	0	0.00	3	23.95	24.00	-3	6,582	-0.05%
2023/06/14	9	23.29	11	23.40	23.50	-2	6,512	-0.03%
2023/06/13	11	25.56	2	24.80	24.80	9	6,417	0.14%
2023/06/05	7	29.94	256	30.38	29.00	-249	6,046	-4.12%	大賣/鉅額交易
2023/06/01	1	26.50	1	27.40	27.70	0	5,904	0.00%
2023/05/30	0	0.00	2	24.50	24.80	-2	5,768	-0.03%
2023/05/26	0	0.00	1	24.35	24.35	-1	5,683	-0.02%
2023/05/25	3	24.50	0	0.00	24.50	3	5,637	0.05%
2023/05/24	1	23.40	4	23.71	23.80	-3	5,554	-0.05%
2023/05/23	251	24.15	5	24.09	24.00	246	5,479	4.49%	大買/鉅額交易
2023/05/22	3	23.33	8	23.23	24.50	-5	5,363	-0.09%
2023/05/17	0	0.00	57	17.98	18.80	-57	4,239	-1.34%
2023/05/16	50	15.95	20	17.08	17.10	30	3,945	0.76%
2023/05/15	10	15.35	0	0.00	15.55	10	3,669	0.27%
2023/05/11	3	14.05	6	14.20	14.10	-3	3,547	-0.08%
2023/05/09	5	14.85	6	14.88	14.80	-1	3,508	-0.03%
2023/05/08	10	15.35	0	0.00	15.30	10	3,486	0.29%
2023/05/05	1	15.05	0	0.00	15.00	1	3,458	0.03%
2023/05/04	1	15.25	1	15.25	15.25	0	3,445	0.00%
2023/05/03	5	15.05	0	0.00	15.05	5	3,413	0.15%
2023/05/02	11	15.23	0	0.00	15.30	11	3,399	0.32%
2023/04/24	0	0.00	1	14.95	15.00	-1	3,254	-0.03%
2023/04/21	0	0.00	4	14.40	14.30	-4	3,222	-0.12%
2023/04/19	2	15.30	10	15.25	15.25	-8	3,119	-0.26%
2023/04/18	12	15.50	0	0.00	15.20	12	3,087	0.39%
2023/04/12	2	15.13	1	15.20	15.05	1	2,901	0.03%
2023/04/07	0	0.00	5	15.35	15.60	-5	2,620	-0.19%
2023/03/29	1	15.00	11	14.99	14.95	-10	2,390	-0.42%
2023/03/28	14	15.51	4	15.05	15.05	10	2,354	0.42%
2023/03/23	0	0.00	2	15.75	15.70	-2	2,164	-0.09%
2023/03/22	0	0.00	3	15.20	15.20	-3	1,938	-0.15%
2023/03/21	3	14.30	1	14.70	14.70	2	1,624	0.12%
2023/03/20	10	12.95	11	13.35	13.40	-1	1,494	-0.07%
2023/03/15	3	13.35	3	13.50	13.35	0	1,293	0.00%
2023/03/14	1	13.90	2	13.85	13.55	-1	1,242	-0.08%
2023/03/13	5	15.89	0	0.00	14.90	5	1,063	0.47%
2023/02/15	5	12.80	0	0.00	12.80	5	287	1.74%
2022/08/09	0	0.00	6	12.85	13.05	-6	730	-0.82%
2022/08/08	6	12.45	0	0.00	12.65	6	723	0.83%
2022/08/02	0	0.00	15	12.60	12.55	-15	715	-2.10%
2022/08/01	0	0.00	6	12.65	12.70	-6	712	-0.84%
2022/07/28	12	12.85	0	0.00	12.80	12	709	1.69%
2022/07/15	6	13.15	0	0.00	13.15	6	675	0.89%
2022/07/11	3	13.60	0	0.00	13.15	3	645	0.47%
2022/07/07	0	0.00	3	13.50	13.60	-3	550	-0.54%
2022/06/28	1	13.50	0	0.00	13.60	1	461	0.22%
2022/06/27	0	0.00	2	13.45	13.50	-2	442	-0.45%
2022/06/17	0	0.00	1	12.70	12.80	-1	381	-0.26%
2022/06/10	2	12.85	0	0.00	12.90	2	344	0.58%
2022/02/14	2	13.05	0	0.00	13.05	2	1,393	0.14%
2022/01/24	0	0.00	3	12.50	13.10	-3	1,252	-0.24%
2022/01/18	3	13.50	0	0.00	13.50	3	1,154	0.26%
2022/01/04	16	14.07	10	13.90	13.90	6	751	0.80%
2021/12/30	0	0.00	1	13.10	13.05	-1	566	-0.18%
2021/11/04	0	0.00	1	10.55	10.60	-1	155	-0.64%
2021/06/24	0	0.00	2	11.10	11.15	-2	986	-0.20%
2021/06/03	2	11.35	0	0.00	11.30	2	1,031	0.19%
2021/05/24	0	0.00	0.1	11.15	11.40	-0.1	1,019	-0.01%
2021/04/19	0	0.00	1	11.95	12.10	-1	353	-0.28%
2021/04/12	2	11.70	1	11.70	11.70	1	315	0.32%
2021/01/04	2	11.83	0	0.00	11.85	2	347	0.58%
2020/08/28	1	10.55	1	10.60	10.60	0	687	0.00%
2020/07/16	0	0.00	2	11.03	11.00	-2	939	-0.21%
2020/07/13	0	0.00	0.1	11.10	11.10	-0.1	918	-0.01%
2020/07/06	1	10.45	0	0.00	10.55	1	850	0.12%
2020/06/18	0	0.00	1	10.30	10.25	-1	808	-0.12%
2020/03/19	0	0.00	4	8.84	9.20	-4	269	-1.49%
2020/03/17	0	0.00	3	9.15	9.50	-3	249	-1.20%
2020/02/20	0	0.00	3	10.55	10.60	-3	192	-1.56%
2020/02/19	0	0.00	4	10.55	10.55	-4	191	-2.09%
2020/02/12	10	10.60	0	0.00	10.55	10	191	5.22%
2020/01/08	0	0.00	5.3	10.40	10.50	-5.3	120	-4.43%
2019/08/23	0	0.00	10	10.20	10.25	-10	237	-4.21%
2019/08/22	0	0.00	13	10.20	10.25	-13	237	-5.47%
2019/08/20	0	0.00	10	10.25	10.20	-10	236	-4.22%
2019/03/12	1	10.95	0	0.00	10.80	1	439	0.23%
2018/11/22	0	0.00	2	11.40	11.40	-2	437	-0.46%
2018/10/30	3	10.70	0	0.00	10.75	3	320	0.94%
2018/10/25	1	10.65	0	0.00	10.70	1	317	0.31%
2018/06/01	2	11.20	2	11.25	11.20	0	1,514	0.00%
2018/05/24	0	0.00	14	10.89	10.95	-14	1,652	-0.85%
2018/05/23	24	11.25	10	11.40	11.00	14	1,683	0.83%
2018/05/10	0	0.00	1	10.90	10.80	-1	1,891	-0.05%
2018/04/26	0	0.00	5	10.90	10.95	-5	2,208	-0.23%
2018/04/23	1	11.50	2	11.45	11.45	-1	2,866	-0.03%
2018/04/16	0	0.00	10	12.00	12.05	-10	3,246	-0.31%
2018/04/13	5	12.50	0	0.00	12.30	5	3,579	0.14%
2018/04/12	20	12.08	20	12.05	11.95	0	3,635	0.00%
2018/04/10	11	12.11	0	0.00	12.00	11	3,632	0.30%
2018/03/29	2	11.90	2	12.20	11.90	0	3,643	0.00%
2018/03/26	2	12.03	2	12.05	12.05	0	3,538	0.00%
2018/03/15	18	12.15	18	12.35	12.05	0	3,379	0.00%
2018/03/09	0	0.00	30	12.30	11.90	-30	3,355	-0.89%
2018/03/07	10	12.30	0	0.00	12.45	10	3,328	0.30%
2018/03/06	2	12.55	2	12.65	12.55	0	3,343	0.00%
2018/03/05	12	12.65	72	12.61	12.55	-60	3,372	-1.78%
2018/02/27	50	12.22	0	0.00	12.20	50	3,506	1.43%
2018/02/26	14	12.80	2	12.65	12.65	12	3,471	0.35%
2018/02/23	54	12.75	21	12.85	12.75	33	3,438	0.96%
2018/02/22	20	13.13	30	13.21	12.80	-10	3,423	-0.29%
2018/02/21	30	13.00	33	12.94	13.05	-3	3,364	-0.09%
2018/01/25	33	12.65	0	0.00	12.55	33	3,407	0.97%
2018/01/23	59	12.97	69	12.88	12.60	-10	3,347	-0.30%
2018/01/22	0	0.00	40	12.90	12.70	-40	3,273	-1.22%
2018/01/19	40	12.53	2	12.55	12.35	38	3,199	1.19%
2018/01/18	1	13.55	10	13.25	12.90	-9	3,117	-0.29%
2018/01/16	0	0.00	1	11.95	11.75	-1	2,509	-0.04%
2018/01/12	0	0.00	20	11.95	11.85	-20	2,417	-0.83%
2018/01/11	0	0.00	10	12.30	12.30	-10	2,353	-0.42%
2018/01/10	16	12.63	27.8	12.52	12.60	-11.8	2,263	-0.52%
2018/01/09	52	12.07	10	12.20	12.35	42	2,050	2.05%
2018/01/08	0	0.00	20	10.87	11.25	-20	1,718	-1.16%
2018/01/03	0	0.00	11	10.29	10.25	-11	1,541	-0.71%
2018/01/02	0	0.00	1	10.20	10.25	-1	1,532	-0.07%