兆勁 (2444)-凱基-和平券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	17.75	22.1	17.40	17.90	-16.1	1,116	-1.44%
2024/11/20	9	15.79	10.1	16.25	16.70	-1.1	951	-0.12%
2024/11/19	20	15.13	0	0.00	15.20	20	827	2.42%
2024/11/14	0	0.00	99	15.09	15.00	-99	799	-12.38%
2024/11/13	0.1	15.90	0	0.00	15.65	0.1	775	0.01%
2024/11/12	0.1	15.30	9	15.51	16.50	-8.9	722	-1.24%
2024/11/11	5	14.70	15	15.65	15.80	-10	661	-1.51%
2024/10/28	1	14.05	0	0.00	14.05	1	634	0.16%
2024/10/24	4	14.43	0	0.00	14.30	4	659	0.61%
2024/10/22	0	0.00	3	14.72	14.45	-3	693	-0.43%
2024/10/18	0	0.00	5	14.25	13.90	-5	745	-0.67%
2024/10/15	3	13.60	0	0.00	13.45	3	925	0.32%
2024/10/11	5	13.75	0	0.00	13.60	5	944	0.53%
2024/10/09	1	14.50	0	0.00	14.25	1	955	0.10%
2024/10/08	13	14.62	0	0.00	14.55	13	983	1.32%
2024/10/04	5	14.52	0	0.00	14.50	5	1,059	0.47%
2024/09/27	3	14.33	0	0.00	14.35	3	1,215	0.25%
2024/09/24	2	14.05	0	0.00	14.05	2	1,199	0.17%
2024/09/23	6	14.32	0	0.00	14.20	6	1,205	0.50%
2024/09/20	4	14.65	0	0.00	14.55	4	1,206	0.33%
2024/09/19	10	14.70	0	0.00	14.70	10	1,204	0.83%
2024/09/16	0	0.00	10	15.30	14.95	-10	1,222	-0.82%
2024/09/06	5	13.30	0	0.00	13.15	5	1,197	0.42%
2024/09/02	2	13.70	0	0.00	14.00	2	1,266	0.16%
2024/08/22	3	12.53	0	0.00	12.60	3	1,295	0.23%
2024/08/20	1	12.70	0	0.00	12.55	1	1,277	0.08%
2024/08/19	2	12.85	0	0.00	12.85	2	1,289	0.16%
2024/08/15	3	12.50	0	0.00	12.65	3	1,293	0.23%
2024/08/14	8	12.78	0	0.00	12.70	8	1,289	0.62%
2024/08/13	15	12.93	0	0.00	12.80	15	1,291	1.16%
2024/08/12	0	0.00	5	12.95	12.95	-5	1,300	-0.38%
2024/08/07	1	12.70	1	13.00	13.00	0	1,339	0.00%
2024/08/02	6	14.37	0	0.00	14.05	6	1,301	0.46%
2024/07/31	1	14.85	0	0.00	14.80	1	1,275	0.08%
2024/07/30	0	0.00	18	14.95	14.95	-18	1,272	-1.41%
2024/07/29	3	15.15	0	0.00	14.80	3	1,263	0.24%
2024/07/23	10	15.97	0	0.00	15.60	10	1,228	0.81%
2024/07/22	15	15.85	0	0.00	15.90	15	1,204	1.25%
2024/07/19	0	0.00	33	16.61	16.50	-33	1,171	-2.82%
2024/07/18	11	16.09	39	16.97	16.80	-28	1,136	-2.46%
2024/07/17	5	15.00	0	0.00	16.60	5	1,060	0.47%
2024/07/15	3	15.05	0	0.00	15.10	3	957	0.31%
2024/07/11	0	0.00	3	14.80	15.35	-3	935	-0.32%
2024/07/10	13	14.94	0	0.00	15.05	13	919	1.41%
2024/07/09	0	0.00	20	15.63	15.65	-20	890	-2.24%
2024/07/08	0	0.00	12	15.28	15.10	-12	843	-1.42%
2024/07/05	1	14.40	0	0.00	15.55	1	808	0.12%
2024/07/04	2	14.30	0	0.00	14.40	2	761	0.26%
2024/07/03	12	14.69	0	0.00	14.70	12	726	1.65%
2024/06/28	5	13.57	0	0.00	13.60	5	639	0.78%
2024/06/27	0	0.00	2	13.35	13.60	-2	637	-0.31%
2024/06/26	1	13.20	0	0.00	13.00	1	627	0.16%
2024/06/25	4	13.25	0	0.00	13.45	4	621	0.64%
2024/06/24	0	0.00	5	13.76	13.70	-5	614	-0.81%
2024/06/21	3	13.35	2	13.70	13.55	1	616	0.16%
2024/06/19	5	13.50	2	13.80	13.50	3	601	0.50%
2024/06/14	0	0.00	8	13.10	13.30	-8	580	-1.38%
2024/05/31	10	12.95	0	0.00	12.75	10	485	2.06%
2024/05/29	2	12.50	0	0.00	12.70	2	466	0.43%
2024/05/24	0	0.00	83	12.46	12.50	-83	444	-18.68%
2024/05/23	0	0.00	2	12.60	12.55	-2	443	-0.45%
2024/05/22	2	12.38	11	12.40	12.30	-9	428	-2.10%
2024/05/16	0	0.00	7	11.97	12.10	-7	431	-1.62%
2024/05/13	0	0.00	1	11.95	12.30	-1	404	-0.25%
2024/05/07	1	10.95	0	0.00	10.95	1	378	0.26%
2024/04/25	0	0.00	0	11.10	11.10	0	396	0.00%
2024/04/11	1	11.45	0	0.00	11.40	1	411	0.24%
2024/04/10	0	0.00	17	11.63	11.75	-17	408	-4.16%
2024/03/29	1	11.65	0	0.00	11.65	1	395	0.25%
2024/03/26	2	11.45	0	0.00	11.55	2	388	0.51%
2024/03/21	1	11.50	0	0.00	11.45	1	365	0.27%
2024/03/20	3	11.62	0	0.00	11.55	3	360	0.83%
2024/03/19	1	11.60	0	0.00	11.65	1	361	0.28%
2024/03/18	5	11.87	0	0.00	11.75	5	357	1.40%
2024/03/13	1	12.25	0	0.00	12.35	1	348	0.29%
2024/03/12	13	12.70	0	0.00	12.65	13	355	3.65%
2024/03/11	6	12.60	0	0.00	12.65	6	359	1.67%
2024/03/06	4	12.90	2	12.90	13.00	2	358	0.56%
2024/03/04	2	12.80	0	0.00	12.75	2	346	0.58%
2024/02/26	11	12.80	0	0.00	13.00	11	357	3.07%
2024/02/15	0	0.00	4	12.53	12.65	-4	396	-1.01%
2024/02/02	0	0.00	0.9	12.20	12.30	-0.9	396	-0.22%
2024/01/25	0	0.00	2	12.60	12.40	-2	412	-0.49%
2024/01/16	4	12.05	0	0.00	12.05	4	403	0.99%
2024/01/12	1	12.20	0	0.00	12.15	1	402	0.25%
2024/01/05	3	12.77	0	0.00	12.65	3	373	0.80%
2024/01/03	3	12.95	0	0.00	13.00	3	377	0.79%
2024/01/02	1	13.05	0	0.00	13.05	1	375	0.27%
2023/12/26	1	13.00	0	0.00	13.25	1	371	0.27%
2023/12/21	1	13.00	0	0.00	13.05	1	370	0.27%
2023/12/19	1	13.05	0	0.00	13.15	1	368	0.27%
2023/12/15	5	13.20	0	0.00	13.30	5	365	1.37%
2023/12/14	4	13.30	0	0.00	13.30	4	364	1.10%
2023/12/13	4	13.30	0	0.00	13.35	4	361	1.11%
2023/12/11	5	13.30	0	0.00	13.30	5	362	1.38%
2023/12/07	8	13.51	0	0.00	13.40	8	351	2.27%
2023/12/05	5	14.10	0	0.00	14.10	5	336	1.49%
2023/12/04	5	14.15	0	0.00	14.20	5	332	1.50%
2023/12/01	3	14.00	10	14.20	14.20	-7	327	-2.14%
2023/11/30	15	14.13	0	0.00	14.10	15	324	4.63%
2023/11/29	0	0.00	5	13.95	14.15	-5	321	-1.55%
2023/11/24	0	0.00	10	13.60	13.70	-10	309	-3.23%
2023/11/23	2	13.50	0	0.00	13.40	2	298	0.67%
2023/11/21	16	13.58	0	0.00	13.50	16	289	5.53%
2023/11/17	5	13.75	0	0.00	13.90	5	277	1.80%
2023/11/15	19	13.56	0	0.00	13.65	19	256	7.41%
2023/11/14	43	13.50	0	0.00	13.55	43	249	17.25%
2023/11/13	15	13.10	0	0.00	12.95	15	229	6.53%
2023/10/20	5	12.45	0	0.00	12.45	5	340	1.47%
2023/10/18	3	12.30	0	0.00	12.30	3	352	0.85%
2023/09/25	3	12.60	0	0.00	12.60	3	699	0.43%
2023/09/05	2	13.05	0	0.00	13.05	2	795	0.25%
2023/09/04	7	13.09	0	0.00	13.10	7	803	0.87%
2023/08/24	2	12.25	0	0.00	12.40	2	1,080	0.19%
2023/08/15	2	12.05	0	0.00	12.35	2	1,100	0.18%
2023/08/08	6	13.28	0	0.00	13.25	6	1,094	0.55%
2023/07/19	3	13.05	1	13.40	13.20	2	1,084	0.18%
2023/07/17	0	0.00	1	13.85	13.80	-1	1,124	-0.09%
2023/07/14	5	13.80	0	0.00	13.85	5	1,149	0.43%
2023/07/13	5	14.10	0	0.00	14.40	5	1,151	0.43%
2023/07/05	0	0.00	2	12.60	12.55	-2	1,023	-0.20%
2023/07/04	2	13.05	0	0.00	13.00	2	1,018	0.20%
2023/07/03	0	0.00	1	11.85	12.90	-1	986	-0.10%
2023/06/27	1	11.90	0	0.00	11.70	1	967	0.10%
2023/06/15	0	0.00	1	11.45	11.50	-1	982	-0.10%
2023/06/05	1	11.45	0	0.00	11.45	1	1,081	0.09%
2023/06/01	0	0.00	92	11.79	11.80	-92	1,102	-8.34%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/29	4	13.20	0	0.00	13.20	4	1,007	0.40%
2023/05/26	4	14.75	0	0.00	14.65	4	1,031	0.39%
2023/05/24	2	15.15	0	0.00	15.20	2	1,074	0.19%
2023/05/23	2	15.25	0	0.00	15.40	2	1,145	0.17%
2023/05/22	6	15.20	0	0.00	15.40	6	1,174	0.51%
2023/05/19	1	14.85	0	0.00	14.95	1	1,202	0.08%
2023/05/18	4	14.85	0	0.00	14.90	4	1,229	0.33%
2023/05/12	1	15.30	0	0.00	15.15	1	1,311	0.08%
2023/05/10	4	15.68	1	15.60	15.70	3	1,367	0.22%
2023/05/09	5	16.00	0	0.00	16.20	5	1,395	0.36%
2023/05/08	24	16.23	0	0.00	16.15	24	1,408	1.70%
2023/05/05	4	16.00	0	0.00	16.05	4	1,452	0.28%
2023/05/04	12	16.23	0	0.00	16.25	12	1,485	0.81%
2023/05/03	20	16.30	0	0.00	16.40	20	1,514	1.32%
2023/04/26	0	0.00	1	15.50	15.70	-1	1,661	-0.06%
2023/04/11	1	17.10	0	0.00	17.10	1	1,902	0.05%
2023/03/27	0	16.60	0	0.00	16.75	0	2,455	0.00%
2023/03/24	1	17.10	0	0.00	16.90	1	2,650	0.04%
2023/03/10	0	0.00	1	17.35	16.70	-1	3,633	-0.03%
2023/03/08	0	0.00	190	17.59	18.10	-190	3,566	-5.33%	大賣/鉅額交易
2023/03/07	16	18.00	0	0.00	18.00	16	3,551	0.45%
2023/03/06	3	18.35	1	18.45	18.35	2	3,522	0.06%
2023/03/02	0	0.00	22	17.38	17.50	-22	3,429	-0.64%
2023/03/01	0	16.95	0	0.00	16.85	0	3,409	0.00%
2023/02/24	53	17.20	0	0.00	16.90	53	3,395	1.56%
2023/02/22	0	0.00	42	17.60	17.75	-42	3,352	-1.25%
2023/02/21	1	17.95	26	17.73	18.00	-25	3,319	-0.75%
2023/02/20	3	17.13	3	17.43	17.25	0	3,249	0.00%
2023/02/17	0	0.00	7	17.37	17.35	-7	3,222	-0.22%
2023/02/16	14	16.68	0	0.00	17.00	14	3,198	0.44%
2023/02/15	4	16.58	0	0.00	16.65	4	3,173	0.13%
2023/02/14	1	16.45	1	16.80	16.75	0	3,157	0.00%
2023/02/13	0	0.00	1	16.65	16.65	-1	3,142	-0.03%
2023/02/10	1	16.40	0	0.00	16.25	1	3,124	0.03%
2023/02/09	3	16.65	2	16.70	16.70	1	3,100	0.03%
2023/02/08	5	17.40	0	0.00	17.50	5	3,042	0.16%
2023/02/07	41	17.54	0	0.00	17.40	41	3,032	1.35%
2023/02/03	60	18.36	0	0.00	17.85	60	2,983	2.01%
2023/02/02	90	18.70	0	0.00	18.70	90	2,936	3.06%
2023/01/31	0	0.00	51	18.66	18.70	-51	2,868	-1.78%
2023/01/30	51	18.02	0	0.00	18.20	51	2,795	1.82%
2023/01/17	0	0.00	5	18.00	17.90	-5	2,776	-0.18%
2023/01/16	0	0.00	37	17.93	17.95	-37	2,744	-1.35%
2023/01/13	2	18.00	0	0.00	17.80	2	2,703	0.07%
2023/01/12	0	0.00	114	17.69	17.80	-114	2,635	-4.33%	大賣/鉅額交易
2023/01/11	3	16.57	7	17.36	17.45	-4	2,579	-0.16%
2023/01/10	7	16.71	0	0.00	16.85	7	2,545	0.27%
2023/01/09	0	0.00	3	17.42	17.75	-3	2,492	-0.12%
2023/01/06	5	16.73	0	0.00	16.75	5	2,451	0.20%
2023/01/05	0	0.00	3	17.10	17.10	-3	2,442	-0.12%
2023/01/04	29	16.75	0	0.00	17.10	29	2,415	1.20%
2023/01/03	4	15.99	0	0.00	16.60	4	2,393	0.17%
2022/12/30	27	17.32	0	0.00	16.55	27	2,356	1.15%
2022/12/29	2	17.50	2	17.95	17.55	0	2,300	0.00%
2022/12/28	7	17.71	0	0.00	17.65	7	2,274	0.31%
2022/12/27	12	17.84	0	0.00	18.10	12	2,234	0.54%
2022/12/23	15	18.06	0	0.00	18.00	15	2,164	0.69%
2022/12/22	0	0.00	6	19.33	18.90	-6	2,103	-0.29%
2022/12/21	56	18.24	1	18.50	19.35	55	2,025	2.72%
2022/12/20	1	19.45	52	19.17	18.60	-51	1,928	-2.65%
2022/12/19	51	18.05	2	18.60	18.75	49	1,821	2.69%
2022/12/16	3	19.52	23	19.45	19.20	-20	1,694	-1.18%
2022/12/15	6	18.89	30	19.01	20.90	-24	1,494	-1.61%
2022/12/14	45	18.66	1	17.70	19.00	44	1,294	3.40%
2022/12/13	1	18.70	8	18.15	19.15	-7	1,159	-0.60%
2022/12/12	18	16.67	191	17.24	17.80	-173	939	-18.41%	大賣/鉅額交易
2022/12/09	3	15.37	1	16.30	16.20	2	715	0.28%
2022/12/08	188	14.92	5	15.00	15.00	183	569	32.15%	大買/鉅額交易
2022/12/01	3	13.95	0	0.00	13.95	3	463	0.65%
2022/11/30	4	13.94	0	0.00	13.85	4	470	0.85%
2022/09/12	0	0.00	2	13.40	13.35	-2	1,378	-0.15%
2022/08/19	1	15.00	0	0.00	15.00	1	1,434	0.07%
2022/08/05	2	14.10	1	14.15	14.30	1	929	0.11%
2022/07/05	0	0.00	3	11.95	11.90	-3	715	-0.42%
2022/06/20	0	0.00	20	12.50	12.20	-20	701	-2.85%
2022/06/16	20	13.74	3	13.75	13.75	17	628	2.71%
2022/06/14	1	12.20	0	0.00	12.30	1	541	0.18%
2022/06/13	2	12.48	0	0.00	12.25	2	530	0.38%
2022/06/02	1	13.80	18	14.00	13.85	-17	457	-3.72%
2022/05/20	0	0.00	2	12.98	13.35	-2	349	-0.57%
2022/05/19	2	12.38	0	0.00	12.90	2	325	0.61%
2022/05/18	0	0.00	2	12.80	12.95	-2	311	-0.64%
2022/05/13	1	12.25	1	12.70	12.55	0	265	0.00%
2022/05/11	1	11.05	0	0.00	11.00	1	209	0.48%
2022/04/25	1	11.40	0	0.00	11.20	1	244	0.41%
2022/04/18	0	0.00	0.1	11.85	11.90	-0.1	258	-0.04%
2022/04/12	1	11.90	0	0.00	11.70	1	295	0.34%
2022/04/08	3	12.62	0	0.00	12.65	3	319	0.94%
2022/03/16	2	10.85	0	0.00	10.90	2	589	0.34%
2022/01/26	0	0.00	1	12.05	12.00	-1	933	-0.11%
2022/01/03	3	14.32	0	0.00	14.00	3	835	0.36%
2021/12/30	1	14.55	0	0.00	14.40	1	820	0.12%
2021/12/29	10	14.58	0	0.00	14.60	10	811	1.23%
2021/12/27	0	0.00	2	14.58	14.70	-2	798	-0.25%
2021/12/24	0	0.00	3	14.60	14.55	-3	787	-0.38%
2021/12/20	0	0.00	20	15.02	15.30	-20	695	-2.88%
2021/12/17	0	0.00	1	14.85	14.70	-1	628	-0.16%
2021/12/16	1	13.50	0	0.00	14.00	1	579	0.17%
2021/12/15	1	13.50	0	0.00	13.75	1	558	0.18%
2021/12/14	5	13.66	0	0.00	13.45	5	554	0.90%
2021/12/13	2	13.95	0	0.00	14.10	2	534	0.37%
2021/12/10	10	13.88	0	0.00	13.75	10	514	1.94%
2021/12/09	5	14.30	0	0.00	14.10	5	500	1.00%
2021/12/08	3	13.68	2	12.95	14.10	1	453	0.22%
2021/12/07	3	12.48	0	0.00	12.95	3	377	0.79%
2021/11/12	0	0.00	1	13.30	13.30	-1	279	-0.36%
2021/11/09	1	12.20	0	0.00	11.90	1	226	0.44%
2021/10/29	0	0.00	3	11.00	11.00	-3	154	-1.95%
2021/04/15	1	16.30	0	0.00	16.45	1	1,443	0.07%
2021/03/29	0	0.00	4	15.89	15.95	-4	1,040	-0.38%
2021/03/26	0	0.00	1	16.10	15.90	-1	1,036	-0.10%
2021/03/19	0	0.00	1	15.77	16.00	-1	976	-0.10%
2021/03/18	0	0.00	1	15.90	15.90	-1	976	-0.10%
2021/03/12	0	0.00	0.5	15.55	15.95	-0.5	968	-0.06%
2021/03/05	0	0.00	0	15.90	15.80	0	952	0.00%
2021/01/27	0	0.00	2	15.08	15.20	-2	811	-0.25%
2021/01/25	0	0.00	2	15.60	15.60	-2	811	-0.25%
2021/01/21	1	15.20	0	0.00	14.75	1	803	0.12%
2021/01/20	1	15.75	0	0.00	15.05	1	800	0.12%
2021/01/18	0	0.00	6	16.42	16.95	-6	766	-0.78%
2021/01/14	11	18.92	0	0.00	19.00	11	695	1.58%
2021/01/13	0	0.00	1	18.30	18.30	-1	594	-0.16%
2021/01/05	1	14.95	0	0.00	14.95	1	429	0.23%
2020/08/05	0	0.00	0.3	14.55	14.55	-0.3	753	-0.04%
2020/03/11	0	0.00	1	16.95	17.15	-1	1,710	-0.06%
2020/03/04	1	18.75	0	0.00	18.50	1	2,101	0.05%
2020/03/02	0	0.00	1.7	18.15	18.40	-1.7	2,266	-0.07%
2020/02/12	0	0.00	2	19.80	20.15	-2	3,332	-0.06%
2020/02/04	2	17.75	0	0.00	18.30	2	3,767	0.05%
2019/12/12	0	0.00	5	21.85	21.70	-5	4,704	-0.11%
2019/12/11	0	0.00	5	21.85	21.90	-5	4,667	-0.11%
2019/12/06	0	0.00	1	22.55	22.60	-1	4,475	-0.02%
2019/12/05	0	0.00	1	22.60	22.60	-1	4,403	-0.02%
2019/12/04	0	0.00	3	22.28	22.25	-3	4,351	-0.07%
2019/12/03	0	0.00	6	22.22	22.30	-6	4,296	-0.14%
2019/12/02	0	0.00	1	22.65	22.10	-1	4,267	-0.02%
2019/11/29	0	0.00	2	22.70	22.70	-2	4,206	-0.05%
2019/11/28	0	0.00	6	22.56	22.55	-6	4,154	-0.14%
2019/11/27	0	0.00	1	22.45	22.45	-1	4,095	-0.02%
2019/11/21	0	0.00	5	23.00	22.70	-5	3,814	-0.13%
2019/11/14	10	23.85	1	23.00	23.00	9	3,384	0.27%
2019/11/13	1	23.80	0	0.00	24.00	1	3,324	0.03%
2019/11/01	2	22.45	1	22.50	22.45	1	2,732	0.04%
2019/10/28	0	0.00	3	22.10	21.90	-3	2,434	-0.12%
2019/10/25	3	23.40	0	0.00	23.80	3	2,294	0.13%
2019/10/24	1	21.90	0	0.00	21.95	1	2,145	0.05%
2019/10/16	2	22.00	1	21.90	21.95	1	1,699	0.06%
2019/10/15	1	21.70	0	0.00	21.80	1	1,642	0.06%
2019/09/19	0	0.00	2	21.55	22.45	-2	1,006	-0.20%
2019/09/04	0	0.00	1	20.10	20.35	-1	816	-0.12%
2019/09/03	1	20.65	0	0.00	20.65	1	790	0.13%
2019/08/22	2	19.90	0	0.00	20.10	2	800	0.25%
2018/12/26	1	21.85	0	0.00	21.55	1	1,609	0.06%
2018/12/21	0	0.00	1	23.90	23.40	-1	1,542	-0.06%
2018/12/20	0	0.00	1	23.30	23.30	-1	1,503	-0.07%
2018/12/17	0	0.00	2	22.65	22.50	-2	1,412	-0.14%
2018/12/13	2	23.95	0	0.00	24.00	2	1,311	0.15%
2018/12/12	1	23.50	0	0.00	23.00	1	1,257	0.08%
2018/11/29	1	22.00	0	0.00	21.85	1	932	0.11%
2018/11/27	0	0.00	5	20.05	20.05	-5	836	-0.60%
2018/11/13	0	0.00	2	15.70	16.30	-2	770	-0.26%
2018/10/30	0	0.00	32	14.25	14.30	-32	788	-4.06%
2018/10/29	20	14.30	52	14.35	14.30	-32	802	-3.99%
2018/10/26	55	14.53	0	0.00	14.30	55	806	6.82%
2018/10/25	0	0.00	100	14.78	14.40	-100	837	-11.94%
2018/10/23	54	14.81	8	14.60	14.60	46	891	5.16%
2018/10/17	65	15.29	3	15.50	14.85	62	1,109	5.59%
2018/10/16	10	15.10	39	15.60	15.10	-29	1,120	-2.59%
2018/10/15	60	15.00	0	0.00	15.00	60	1,122	5.34%
2018/10/12	51	13.93	133	14.60	15.25	-82	1,125	-7.29%	大賣/
2018/10/11	70	14.16	0	0.00	14.00	70	1,111	6.30%
2018/10/09	1	14.70	0	0.00	14.95	1	1,086	0.09%
2018/10/08	1	14.70	0	0.00	14.90	1	1,101	0.09%
2018/08/23	4	15.35	0	0.00	15.45	4	1,412	0.28%
2018/08/15	0	0.00	2	15.90	15.90	-2	1,606	-0.12%
2018/08/13	5	15.42	0	0.00	15.75	5	1,669	0.30%
2018/08/09	2	16.55	0	0.00	16.55	2	1,809	0.11%
2018/08/02	1	16.10	0	0.00	16.25	1	2,197	0.05%
2018/07/31	0	0.00	15	17.40	17.45	-15	2,255	-0.66%
2018/07/30	0	0.00	5	18.50	18.00	-5	2,291	-0.22%
2018/07/27	27	18.62	17	17.75	18.65	10	2,308	0.43%
2018/07/26	10	17.43	1	16.90	17.90	9	2,289	0.39%
2018/07/25	0	0.00	1	16.50	16.60	-1	2,254	-0.04%
2018/07/23	1	14.95	0	0.00	15.00	1	2,288	0.04%
2018/07/10	0	0.00	10	15.00	15.20	-10	2,871	-0.35%
2018/06/12	0	17.90	5	18.10	18.10	-5	4,119	-0.12%
2018/06/11	10	18.28	10	18.42	18.40	0	4,186	0.00%
2018/06/08	5	16.30	0	0.00	17.50	5	4,259	0.12%
2018/06/06	1	16.15	0	0.00	15.95	1	4,453	0.02%
2018/06/04	0	0.00	8	16.75	16.45	-8	4,539	-0.18%
2018/06/01	4	17.70	0	0.00	16.50	4	4,575	0.09%
2018/05/31	4	18.00	4	18.86	18.30	0	4,621	0.00%
2018/05/30	4	18.85	7	20.34	18.85	-3	4,690	-0.06%
2018/05/29	8	18.77	0	0.00	19.40	8	4,729	0.17%
2018/05/28	0	0.00	50	14.45	17.65	-50	4,697	-1.06%
2018/05/21	60	24.59	0	0.00	24.30	60	4,587	1.31%
2018/05/17	0	0.00	10	28.00	27.85	-10	4,644	-0.22%
2018/05/16	20	26.00	10	28.18	28.00	10	4,608	0.22%
2018/05/11	0	0.00	1	29.20	29.30	-1	4,580	-0.02%
2018/05/10	1	29.20	0	0.00	29.30	1	4,564	0.02%
2018/04/30	0	0.00	9	28.20	28.55	-9	4,523	-0.20%
2018/04/24	9	27.82	0	0.00	27.95	9	4,415	0.20%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/03/26	1	31.50	0	0.00	31.60	1	4,376	0.02%
2018/03/23	0	0.00	37	31.60	31.60	-37	4,307	-0.86%
2018/03/22	3	33.35	1	32.85	32.90	2	4,318	0.05%
2018/03/21	4	32.94	0	0.00	32.85	4	4,253	0.09%
2018/03/16	0	0.00	20	36.65	37.95	-20	4,022	-0.50%
2018/03/15	0	0.00	10	37.75	37.50	-10	4,151	-0.24%
2018/03/13	100	36.60	0	0.00	37.00	100	4,257	2.35%
2018/03/12	10	37.35	0	0.00	36.20	10	4,267	0.23%
2018/03/08	6	36.10	6	37.60	36.10	0	4,145	0.00%
2018/03/06	0	0.00	40	36.58	35.80	-40	4,070	-0.98%
2018/03/02	40	35.19	0	0.00	35.50	40	3,972	1.01%
2018/02/26	0	0.00	1	34.05	34.55	-1	3,911	-0.03%
2018/02/12	3	29.10	3	27.80	27.80	0	3,816	0.00%
2018/02/09	0	0.00	50	28.80	28.70	-50	3,764	-1.33%
2018/02/08	3	32.17	2	31.20	31.20	1	3,679	0.03%
2018/02/07	3	34.10	3	34.70	32.40	0	3,656	0.00%
2018/02/06	0	0.00	1	33.50	33.55	-1	3,601	-0.03%
2018/02/05	1	32.55	0	0.00	32.50	1	3,425	0.03%
2018/01/12	1	40.25	0	0.00	39.35	1	3,868	0.03%
2018/01/05	0	0.00	2	37.90	37.25	-2	4,044	-0.05%
2018/01/04	2	37.40	1	37.90	37.40	1	4,040	0.02%