兆勁 (2444)-凱基-和平券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
--
漲幅
0.00%
成交量
801張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	4	11.63	2	11.65	11.65	2	1,272	0.16%
2025/04/09	4	10.60	0	0.00	10.60	4	1,307	0.31%
2025/04/08	3	11.75	0	0.00	11.75	3	1,328	0.23%
2025/04/02	1	14.20	0	0.00	14.45	1	1,411	0.07%
2025/03/31	5	14.26	0	0.00	13.95	5	1,462	0.34%
2025/03/28	5	14.91	0	0.00	14.95	5	1,459	0.34%
2025/03/27	2	15.15	0	0.00	15.05	2	1,465	0.14%
2025/03/25	4	15.36	0	0.00	15.30	4	1,472	0.27%
2025/03/24	4	15.40	0	0.00	15.50	4	1,476	0.27%
2025/03/21	15	15.76	0	0.00	15.40	15	1,482	1.01%
2025/03/11	0	17.00	0	0.00	16.55	0	1,623	0.00%
2025/03/06	0	0.00	4	18.03	17.45	-4	1,898	-0.21%
2025/03/03	0	0.00	2	17.70	16.90	-2	2,071	-0.10%
2025/02/27	4	17.70	2	18.15	17.70	2	2,170	0.09%
2025/02/26	4	17.76	0	0.00	17.70	4	2,257	0.18%
2025/02/19	0	0.00	2	19.45	19.10	-2	2,645	-0.08%
2025/02/18	1	17.75	0	0.00	18.90	1	2,548	0.04%
2025/02/12	0	0.00	30	17.25	17.25	-30	2,463	-1.22%
2025/02/11	0	0.00	91	16.16	15.70	-91	2,429	-3.75%
2025/02/10	15	16.18	4	17.10	16.30	11	2,413	0.46%
2025/02/07	0	0.00	4	17.45	17.85	-4	2,389	-0.17%
2025/02/06	7	16.85	0	0.00	16.90	7	2,365	0.30%
2025/02/05	0	0.00	50	17.05	17.10	-50	2,361	-2.12%
2025/02/04	0	0.00	10	16.80	16.80	-10	2,354	-0.42%
2025/01/17	0	0.00	2	16.45	16.10	-2	2,336	-0.09%
2025/01/16	2	16.00	0	0.00	16.05	2	2,334	0.09%
2025/01/08	0	0.00	2	17.28	17.35	-2	2,282	-0.09%
2025/01/07	4	16.95	0	0.00	16.95	4	2,267	0.18%
2025/01/06	4	17.48	0	0.00	17.30	4	2,264	0.18%
2025/01/03	40	18.04	0	0.00	17.90	40	2,252	1.78%
2024/12/31	30	18.67	0	0.00	18.95	30	2,214	1.35%
2024/12/30	0	0.00	2	18.60	18.75	-2	2,178	-0.09%
2024/12/27	2	18.25	0	0.00	18.40	2	2,124	0.09%
2024/12/26	0	0.00	35	16.99	18.30	-35	2,087	-1.68%
2024/12/23	10	16.63	0	0.00	16.80	10	2,054	0.49%
2024/12/20	3	16.45	0	0.00	16.40	3	2,044	0.15%
2024/12/17	6	16.43	0	0.00	16.40	6	2,039	0.29%
2024/12/16	0	0.00	4	16.78	16.75	-4	2,033	-0.20%
2024/12/13	2	15.90	0	0.00	16.15	2	2,028	0.10%
2024/12/11	4	16.50	0	0.00	16.60	4	2,064	0.19%
2024/12/10	8	16.58	0	0.00	16.50	8	2,056	0.39%
2024/12/09	8	17.11	0	0.00	17.30	8	2,016	0.40%
2024/12/06	5	17.45	0	0.00	17.50	5	1,997	0.25%
2024/12/05	32	18.23	0	0.00	17.60	32	1,974	1.62%
2024/12/04	21	18.28	1	19.20	19.00	20	1,895	1.05%
2024/12/03	5	18.91	0	0.00	19.00	5	1,843	0.27%
2024/12/02	6	18.14	7	18.01	19.50	-1	1,709	-0.06%
2024/11/29	1	18.00	9	18.11	18.30	-8	1,610	-0.50%
2024/11/28	1	18.10	6	17.77	17.85	-5	1,567	-0.32%
2024/11/27	16	18.23	0	0.00	17.90	16	1,516	1.06%
2024/11/26	9	18.07	0	0.00	19.00	9	1,425	0.63%
2024/11/25	0	0.00	3	18.67	18.75	-3	1,313	-0.23%
2024/11/22	3	17.18	3	17.97	18.50	0	1,229	0.00%
2024/11/21	6	17.75	22.1	17.40	17.90	-16.1	1,116	-1.44%
2024/11/20	9	15.79	10.1	16.25	16.70	-1.1	951	-0.12%
2024/11/19	20	15.13	0	0.00	15.20	20	827	2.42%
2024/11/14	0	0.00	99	15.09	15.00	-99	799	-12.38%
2024/11/13	0.1	15.90	0	0.00	15.65	0.1	775	0.01%
2024/11/12	0.1	15.30	9	15.51	16.50	-8.9	722	-1.24%
2024/11/11	5	14.70	15	15.65	15.80	-10	661	-1.51%
2024/10/28	1	14.05	0	0.00	14.05	1	634	0.16%
2024/10/24	4	14.43	0	0.00	14.30	4	659	0.61%
2024/10/22	0	0.00	3	14.72	14.45	-3	693	-0.43%
2024/10/18	0	0.00	5	14.25	13.90	-5	745	-0.67%
2024/10/15	3	13.60	0	0.00	13.45	3	925	0.32%
2024/10/11	5	13.75	0	0.00	13.60	5	944	0.53%
2024/10/09	1	14.50	0	0.00	14.25	1	955	0.10%
2024/10/08	13	14.62	0	0.00	14.55	13	983	1.32%
2024/10/04	5	14.52	0	0.00	14.50	5	1,059	0.47%
2024/09/27	3	14.33	0	0.00	14.35	3	1,215	0.25%
2024/09/24	2	14.05	0	0.00	14.05	2	1,199	0.17%
2024/09/23	6	14.32	0	0.00	14.20	6	1,205	0.50%
2024/09/20	4	14.65	0	0.00	14.55	4	1,206	0.33%
2024/09/19	10	14.70	0	0.00	14.70	10	1,204	0.83%
2024/09/16	0	0.00	10	15.30	14.95	-10	1,222	-0.82%
2024/09/06	5	13.30	0	0.00	13.15	5	1,197	0.42%
2024/09/02	2	13.70	0	0.00	14.00	2	1,266	0.16%
2024/08/22	3	12.53	0	0.00	12.60	3	1,295	0.23%
2024/08/20	1	12.70	0	0.00	12.55	1	1,277	0.08%
2024/08/19	2	12.85	0	0.00	12.85	2	1,289	0.16%
2024/08/15	3	12.50	0	0.00	12.65	3	1,293	0.23%
2024/08/14	8	12.78	0	0.00	12.70	8	1,289	0.62%
2024/08/13	15	12.93	0	0.00	12.80	15	1,291	1.16%
2024/08/12	0	0.00	5	12.95	12.95	-5	1,300	-0.38%
2024/08/07	1	12.70	1	13.00	13.00	0	1,339	0.00%
2024/08/02	6	14.37	0	0.00	14.05	6	1,301	0.46%
2024/07/31	1	14.85	0	0.00	14.80	1	1,275	0.08%
2024/07/30	0	0.00	18	14.95	14.95	-18	1,272	-1.41%
2024/07/29	3	15.15	0	0.00	14.80	3	1,263	0.24%
2024/07/23	10	15.97	0	0.00	15.60	10	1,228	0.81%
2024/07/22	15	15.85	0	0.00	15.90	15	1,204	1.25%
2024/07/19	0	0.00	33	16.61	16.50	-33	1,171	-2.82%
2024/07/18	11	16.09	39	16.97	16.80	-28	1,136	-2.46%
2024/07/17	5	15.00	0	0.00	16.60	5	1,060	0.47%
2024/07/15	3	15.05	0	0.00	15.10	3	957	0.31%
2024/07/11	0	0.00	3	14.80	15.35	-3	935	-0.32%
2024/07/10	13	14.94	0	0.00	15.05	13	919	1.41%
2024/07/09	0	0.00	20	15.63	15.65	-20	890	-2.24%
2024/07/08	0	0.00	12	15.28	15.10	-12	843	-1.42%
2024/07/05	1	14.40	0	0.00	15.55	1	808	0.12%
2024/07/04	2	14.30	0	0.00	14.40	2	761	0.26%
2024/07/03	12	14.69	0	0.00	14.70	12	726	1.65%
2024/06/28	5	13.57	0	0.00	13.60	5	639	0.78%
2024/06/27	0	0.00	2	13.35	13.60	-2	637	-0.31%
2024/06/26	1	13.20	0	0.00	13.00	1	627	0.16%
2024/06/25	4	13.25	0	0.00	13.45	4	621	0.64%
2024/06/24	0	0.00	5	13.76	13.70	-5	614	-0.81%
2024/06/21	3	13.35	2	13.70	13.55	1	616	0.16%
2024/06/19	5	13.50	2	13.80	13.50	3	601	0.50%
2024/06/14	0	0.00	8	13.10	13.30	-8	580	-1.38%
2024/05/31	10	12.95	0	0.00	12.75	10	485	2.06%
2024/05/29	2	12.50	0	0.00	12.70	2	466	0.43%
2024/05/24	0	0.00	83	12.46	12.50	-83	444	-18.68%
2024/05/23	0	0.00	2	12.60	12.55	-2	443	-0.45%
2024/05/22	2	12.38	11	12.40	12.30	-9	428	-2.10%
2024/05/16	0	0.00	7	11.97	12.10	-7	431	-1.62%
2024/05/13	0	0.00	1	11.95	12.30	-1	404	-0.25%
2024/05/07	1	10.95	0	0.00	10.95	1	378	0.26%
2024/04/25	0	0.00	0	11.10	11.10	0	396	0.00%