敦吉 (2459)-凱基-和平券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.9
漲跌
▼0.6
漲幅
-0.84%
成交量
15張
產業
上市其他電子類股▼1.08%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	71.30	70.90	0	44	0.00%
2024/08/30	0	0.00	1	72.00	72.30	-1	105	-0.94%
2024/07/02	0	0.00	0	75.40	75.60	0	132	0.00%
2024/06/28	0	0.00	1	75.40	75.90	-1	136	-0.73%
2024/06/25	0	0.00	0	74.50	74.90	0	135	0.00%
2023/12/13	0	0.00	1	61.20	61.30	-1	71	-1.40%
2023/11/17	0	58.40	0	0.00	58.50	0	53	0.01%
2023/10/05	0.1	57.30	0	0.00	57.40	0.1	72	0.14%
2023/09/15	1	58.60	0	0.00	58.70	1	84	1.18%
2023/09/14	1	59.10	0	0.00	59.00	1	83	1.19%
2023/09/07	2	58.30	0	0.00	58.20	2	83	2.40%
2023/08/14	0	0.00	1	57.80	58.00	-1	87	-1.14%
2023/08/04	0.1	57.30	0	0.00	57.30	0.1	81	0.06%
2023/07/25	0.1	56.90	0	0.00	56.40	0.1	76	0.13%
2023/07/19	0.1	57.80	0	0.00	57.90	0.1	75	0.07%
2023/07/14	0	0.00	1	57.30	57.70	-1	74	-1.35%
2023/07/12	1	56.50	0	0.00	56.30	1	72	1.38%
2023/07/04	1	59.10	0	0.00	59.00	1	58	1.71%
2023/07/03	0.1	58.30	0	0.00	58.70	0.1	58	0.17%
2023/06/29	0	58.45	0	0.00	58.30	0	56	0.00%
2023/06/15	0	0.00	1	59.50	59.50	-1	54	-1.85%
2023/06/13	0	0.00	6	58.70	59.00	-6	52	-11.34%
2023/06/12	0	0.00	6	58.48	58.50	-6	52	-11.43%
2023/06/08	0	0.00	3	58.30	58.20	-3	53	-5.63%
2023/06/07	0	0.00	2	58.10	58.20	-2	54	-3.64%
2023/06/05	0	0.00	2	58.10	58.20	-2	57	-3.47%
2023/06/01	2	57.15	0	0.00	57.20	2	58	3.39%
2023/05/31	3	57.47	0	0.00	57.40	3	58	5.10%
2023/05/26	1	57.30	0	0.00	57.50	1	60	1.64%
2023/05/19	0	0.00	2	57.15	57.10	-2	62	-3.19%
2023/05/11	3	56.77	0	0.00	56.90	3	62	4.82%
2023/05/09	1	56.60	0	0.00	56.80	1	63	1.57%
2023/05/08	1	56.80	0	0.00	56.80	1	65	1.53%
2023/05/05	10	56.74	0	0.00	57.00	10	65	15.23%
2023/04/20	0	0.00	1	57.20	57.00	-1	65	-1.52%
2023/03/15	1	56.80	0	0.00	56.80	1	62	1.60%
2023/03/10	0	0.00	1	57.20	57.60	-1	59	-1.67%
2023/02/14	1	54.20	0	0.00	54.20	1	51	1.96%
2023/01/17	0	0.00	3	52.50	52.90	-3	51	-5.81%
2022/12/16	2	51.90	0	0.00	51.70	2	55	3.59%
2022/12/02	1	52.90	0	0.00	52.90	1	64	1.55%
2022/11/10	0	0.00	2	50.40	50.40	-2	60	-3.33%
2022/08/01	0	0.00	1	47.80	47.90	-1	68	-1.47%
2022/05/10	1	50.50	0	0.00	50.50	1	85	1.17%
2022/04/14	1	54.50	0	0.00	54.50	1	81	1.23%
2022/04/01	3	55.80	0	0.00	55.70	3	79	3.80%
2021/09/02	0	0.00	1	54.50	54.50	-1	137	-0.73%
2021/07/21	0	0.00	2	55.80	56.00	-2	168	-1.19%
2021/07/07	1	53.90	0	0.00	53.80	1	176	0.57%
2021/07/06	0	0.00	1	57.20	57.50	-1	178	-0.56%
2021/07/05	1	55.90	0	0.00	56.60	1	180	0.55%
2021/06/30	1	55.60	0	0.00	55.60	1	188	0.53%
2021/06/18	0	0.00	2	55.90	56.00	-2	207	-0.96%
2021/06/01	2	53.90	0	0.00	53.90	2	247	0.81%
2021/05/26	0	0.00	1	53.20	53.40	-1	277	-0.36%
2021/05/17	1	51.00	0	0.00	51.00	1	280	0.36%
2021/05/14	1	53.70	0	0.00	52.70	1	278	0.36%
2021/05/11	0	0.00	1	54.50	53.60	-1	271	-0.37%
2021/05/07	1	54.80	0	0.00	54.70	1	270	0.37%
2021/04/23	0	0.00	0.2	56.20	56.10	-0.2	254	-0.07%
2021/04/21	0	0.00	0.1	57.10	57.10	-0.1	249	-0.02%
2021/04/19	0	0.00	0	57.90	57.70	0	248	0.00%
2021/04/01	1	54.00	0	0.00	54.20	1	209	0.48%
2021/03/31	0	0.00	7	54.40	54.00	-7	204	-3.42%
2021/03/24	7	52.30	3	52.10	52.30	4	192	2.08%
2021/03/19	0	0.00	1	52.00	53.40	-1	186	-0.54%
2021/03/16	0	0.00	1	52.70	52.40	-1	181	-0.55%
2021/03/04	0	49.15	0	0.00	48.85	0	163	0.00%
2021/03/02	3	48.27	0	0.00	47.55	3	150	1.99%
2021/02/17	0	0.00	1	46.80	46.85	-1	173	-0.58%
2021/02/04	1	45.90	0	0.00	45.85	1	170	0.59%
2020/12/02	2	45.80	0	0.00	46.00	2	230	0.87%
2020/11/19	1	48.80	0	0.00	47.30	1	209	0.48%
2020/10/21	0	0.00	1	43.80	43.90	-1	151	-0.66%
2020/09/24	0	0.00	1	41.05	40.90	-1	173	-0.58%
2020/09/21	1	42.25	0	0.00	42.10	1	170	0.59%
2020/09/15	0	0.00	7	40.99	41.10	-7	165	-4.23%
2020/09/08	1	40.35	0	0.00	40.40	1	166	0.60%
2020/09/07	1	40.55	0	0.00	40.40	1	170	0.59%
2020/09/03	5	40.50	0	0.00	40.60	5	177	2.82%
2020/08/26	0	0.00	1	40.20	40.15	-1	189	-0.53%
2020/08/17	1	40.50	0	0.00	40.50	1	193	0.52%
2020/08/13	0	0.00	1	40.10	40.15	-1	192	-0.52%
2020/08/11	0	0.00	1	40.20	40.20	-1	192	-0.52%
2020/08/06	1	39.85	0	0.00	39.80	1	195	0.51%
2020/07/24	2	39.85	0	0.00	39.35	2	207	0.96%
2020/07/16	0	0.00	0	38.65	38.70	0	203	-0.02%
2020/07/06	0	0.00	14	42.06	42.15	-14	196	-7.14%
2020/07/01	5	41.40	0	0.00	41.50	5	183	2.73%
2020/06/23	8	41.19	0	0.00	41.15	8	178	4.49%
2020/06/22	1	41.20	0	0.00	41.25	1	179	0.56%
2020/06/04	0	0.00	1	41.50	41.45	-1	190	-0.52%
2020/06/02	1	41.20	0	0.00	41.20	1	192	0.52%
2020/05/29	0	0.00	5	40.89	41.10	-5	192	-2.60%
2020/05/05	6	40.50	0	0.00	40.60	6	192	3.12%
2020/02/10	1	41.75	0	0.00	41.50	1	145	0.69%
2020/01/10	0	0.00	0.2	43.20	43.20	-0.2	124	-0.19%
2019/12/11	0	0.00	1	41.70	42.10	-1	107	-0.93%
2019/10/01	1	37.55	0	0.00	37.50	1	71	1.40%
2019/09/27	0	0.00	18	37.70	37.55	-18	71	-25.05%
2019/09/24	18	37.83	0	0.00	37.90	18	76	23.66%
2019/07/18	2	36.70	0	0.00	36.75	2	85	2.34%
2018/08/09	0.2	38.10	0	0.00	38.15	0.2	96	0.16%
2018/06/07	0	0.00	0.5	42.20	42.30	-0.5	103	-0.46%
2018/05/15	0	0.00	0	41.55	41.55	0	111	-0.01%
2018/04/25	0.1	42.40	0	0.00	42.45	0.1	125	0.08%
2018/03/29	0	0.00	1	43.40	43.45	-1	123	-0.81%
2018/03/26	12	44.53	21	44.47	44.35	-9	116	-7.73%
2018/03/23	9	43.93	0	0.00	44.00	9	101	8.85%
2018/02/26	1	43.30	0	0.00	43.30	1	121	0.83%
2018/02/02	0	0.00	0	42.50	42.50	0	109	-0.01%