立隆電 (2472)-凱基-和平券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.3
漲跌
▼1.6
漲幅
-1.84%
成交量
1,322張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	30	87.09	86.90	-30	5,364	-0.56%
2025/03/04	0	0.00	7	85.77	88.20	-7	5,440	-0.13%
2025/02/25	5	90.32	0	0.00	89.60	5	5,417	0.09%
2025/02/24	0	92.90	0	0.00	92.50	0	5,383	0.00%
2025/02/21	5	92.14	0	0.00	92.40	5	5,369	0.09%
2025/02/20	0	93.10	90	92.66	92.20	-90	5,353	-1.68%
2025/02/19	0.2	94.20	0	0.00	92.90	0.2	5,337	0.00%
2025/02/14	136	93.29	1	95.00	93.40	135	5,291	2.55%	大買/鉅額交易
2025/02/13	20	99.20	0	0.00	99.20	20	5,046	0.40%
2025/02/12	1	99.88	0	0.00	96.50	1	4,959	0.02%
2025/02/11	5	99.76	5.1	99.15	99.20	-0.1	4,868	0.00%
2025/02/10	23	98.29	3	98.37	99.70	20	4,709	0.42%
2025/02/07	58	99.67	2	98.80	98.20	56	4,627	1.21%
2025/02/06	13	98.21	10	100.15	97.00	3	4,460	0.07%
2025/02/04	11	89.27	46	87.14	88.50	-35	4,138	-0.85%
2025/01/22	33	101.50	34.6	102.95	102.50	-1.6	3,857	-0.04%
2025/01/21	2.5	102.10	26	101.09	102.50	-23.5	3,454	-0.68%
2025/01/20	86	96.79	62	95.19	95.70	24	2,885	0.83%
2025/01/17	37	91.97	8	91.76	91.90	29	2,278	1.27%
2025/01/16	0	0.00	7	84.00	83.70	-7	2,014	-0.35%
2025/01/13	2	78.35	0	0.00	78.90	2	1,943	0.10%
2025/01/10	1	79.60	0	0.00	80.60	1	1,916	0.05%
2025/01/09	1	80.10	0	0.00	80.20	1	1,922	0.05%
2025/01/08	0	0.00	2	82.00	81.80	-2	1,909	-0.10%
2025/01/02	2	80.60	6	81.30	80.50	-4	1,867	-0.21%
2024/12/31	1	81.10	0	0.00	81.30	1	1,867	0.05%
2024/12/27	6	85.27	0	0.00	82.60	6	1,842	0.33%
2024/12/26	1	84.70	2	86.30	86.90	-1	1,775	-0.06%
2024/12/24	1	80.50	0	0.00	80.10	1	1,691	0.06%
2024/12/20	1	82.30	0	0.00	81.00	1	1,680	0.06%
2024/12/17	4	80.20	3	80.83	80.90	1	1,633	0.06%
2024/12/13	0	0.00	1	80.90	80.80	-1	1,586	-0.06%
2024/12/12	1	83.40	6	82.93	82.70	-5	1,550	-0.32%
2024/12/11	1	84.80	0	0.00	85.20	1	1,522	0.07%
2024/12/10	0.1	86.30	4.1	86.69	84.40	-4	1,482	-0.27%
2024/12/09	11	87.61	6	88.00	87.60	5	1,441	0.35%
2024/12/06	1	88.00	4	86.90	87.70	-3	1,345	-0.22%
2024/12/05	39	89.28	41.1	89.22	86.70	-2.1	1,274	-0.17%
2024/12/04	1	83.30	2.5	88.26	89.90	-1.5	1,000	-0.15%
2024/12/03	0	0.00	8	83.40	81.80	-8	832	-0.96%
2024/12/02	1	81.40	0	0.00	79.70	1	769	0.13%
2024/11/29	2	78.70	2	78.60	78.60	0	730	0.00%
2024/11/28	2	75.60	0.2	76.00	75.90	1.8	724	0.24%
2024/11/27	2	77.65	0.1	77.60	76.70	1.9	723	0.27%
2024/11/21	1	77.30	1	77.40	77.60	0	718	0.00%
2024/11/20	2	75.95	0	0.00	75.60	2	727	0.27%
2024/11/15	3	76.20	0	0.00	75.80	3	815	0.37%
2024/11/14	0	0.00	1	76.00	76.30	-1	792	-0.13%
2024/11/12	1	73.80	0	0.00	73.90	1	799	0.13%
2024/10/29	0	74.60	0	0.00	74.40	0	945	0.00%
2024/10/28	0	0.00	0	76.50	76.20	0	954	0.00%
2024/10/18	0	0.00	0	75.50	75.40	0	1,060	0.00%
2024/10/15	0	75.70	0	0.00	75.10	0	1,197	0.00%
2024/10/11	0	74.90	0	0.00	74.70	0	1,272	0.00%
2024/10/07	0	0.00	0	76.00	75.80	0	1,446	0.00%
2024/09/26	1	76.10	0	0.00	75.70	1	1,604	0.06%
2024/09/24	0	75.00	0	0.00	74.60	0	1,754	0.00%
2024/09/16	1	75.40	0	0.00	75.30	1	2,241	0.04%
2024/09/06	0	74.40	0	0.00	74.10	0	2,366	0.00%
2024/08/23	0	0.00	1	76.70	77.80	-1	2,403	-0.04%
2024/08/07	0	0.00	1	77.60	80.10	-1	2,347	-0.04%
2024/08/05	1	74.50	0	0.00	74.00	1	2,335	0.04%
2024/07/29	0	0.00	90	81.54	81.20	-90	2,520	-3.57%
2024/07/22	1	82.80	1	83.60	82.80	0	2,542	0.00%
2024/07/15	0	0.00	1	88.80	89.30	-1	2,357	-0.04%
2024/07/11	41	89.18	1	90.00	88.70	40	2,311	1.73%
2024/07/08	0	0.00	0.4	84.10	84.00	-0.4	2,244	-0.02%
2024/07/05	2	86.20	43	86.26	85.80	-41	2,228	-1.84%
2024/07/03	10	83.40	2	83.30	83.90	8	2,175	0.37%
2024/07/02	2	82.10	0	0.00	81.90	2	2,198	0.09%
2024/06/28	0	0.00	37	87.86	86.50	-37	2,192	-1.69%
2024/06/27	0	0.00	1	83.20	83.10	-1	2,183	-0.05%
2024/06/25	12.5	85.00	37	86.53	85.00	-24.5	2,103	-1.16%
2024/06/24	106	85.95	2	85.70	85.30	104	1,922	5.41%	大買/鉅額交易
2024/06/21	1	84.40	1.1	80.42	83.70	-0.1	1,786	-0.01%
2024/06/19	0	0.00	5	79.20	78.60	-5	1,705	-0.29%
2024/06/18	0	0.00	2.4	80.38	79.80	-2.4	1,688	-0.14%
2024/06/14	1.1	80.32	0	0.00	80.30	1.1	1,749	0.06%
2024/06/13	0	0.00	14	79.58	81.20	-14	1,732	-0.81%
2024/06/12	0.3	76.70	0	0.00	77.30	0.3	1,675	0.02%
2024/06/11	4.3	77.76	0	0.00	77.10	4.3	1,671	0.26%
2024/06/07	0.1	78.62	0	0.00	78.80	0.1	1,667	0.00%
2024/06/06	1.2	76.09	0	0.00	76.10	1.2	1,634	0.07%
2024/06/04	3.5	76.79	0	0.00	76.30	3.5	1,686	0.21%
2024/05/30	7	76.83	0	77.10	76.60	7	1,681	0.42%
2024/05/27	10	79.80	1	79.40	79.40	9	1,670	0.54%
2024/05/24	51	78.68	0	0.00	78.30	51	1,656	3.08%
2024/05/23	0	76.60	1	76.30	76.30	-1	1,637	-0.06%
2024/05/22	9	77.70	0	0.00	77.30	9	1,625	0.55%
2024/05/17	10	78.00	0	0.00	78.00	10	1,633	0.61%
2024/05/16	56	78.65	0	0.00	78.30	56	1,623	3.45%
2024/05/15	1	78.10	0	0.00	77.90	1	1,633	0.06%
2024/05/13	0	0.00	1	76.80	77.80	-1	1,657	-0.06%
2024/05/08	5	79.70	5	79.90	80.20	0	1,589	0.00%
2024/05/07	13	79.48	13.1	79.47	79.50	-0.1	1,557	-0.01%
2024/05/06	3.1	80.08	0	0.00	79.70	3.1	1,486	0.21%
2024/05/03	6	78.42	0	0.00	76.60	6	1,406	0.43%
2024/04/30	40	76.00	0	0.00	75.50	40	1,334	3.00%
2024/04/29	21	75.60	0	0.00	75.30	21	1,322	1.59%
2024/04/16	0	0.00	0	71.60	70.80	0	1,279	0.00%
2024/04/12	0	0.00	1	76.20	76.60	-1	1,250	-0.08%
2024/04/10	0	75.50	0	0.00	74.50	0	1,193	0.00%
2024/04/03	1	74.70	0	0.00	74.50	1	1,141	0.09%
2024/04/01	2	73.35	5	74.00	75.10	-3	1,069	-0.28%
2024/03/25	0	0.00	1	72.00	72.20	-1	1,004	-0.10%
2024/03/22	1	72.10	0	0.00	72.20	1	1,021	0.10%
2024/03/20	0	0.00	2.3	72.61	72.70	-2.3	1,090	-0.21%