台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.39%
  • 成交量
    17,416
  • 產業
    上市 光電類股▼0.21%
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281459.40359.5058.601126,1210.04%
2024/03/27261.00960.2459.00-725,960-0.03%
2024/03/261263.28763.6160.10525,7200.02%
2024/03/251463.946163.9964.20-4725,064-0.19%
2024/03/225459.876659.5559.30-1224,351-0.05%
2024/03/216258.682158.9459.404123,6000.17%
2024/03/201.155.36755.3755.60-5.922,593-0.03%
2024/03/1936.255.112855.4054.708.222,2880.04%
2024/03/1829.158.4410657.9754.50-76.921,639-0.36% 大賣/
2024/03/156354.971654.4454.404720,1560.23%
2024/03/1417855.2715554.3954.802319,6230.12% 大買/大賣/
2024/03/138554.208653.6053.90-119,181-0.01%
2024/03/121353.311552.0153.30-218,669-0.01%
2024/03/1100.00451.6851.40-418,225-0.02%
2024/03/08849.38350.2049.50518,0520.03%
2024/03/071250.403851.4550.10-2617,829-0.15%
2024/03/064454.102853.5054.101617,0480.09%
2024/03/05650.452049.5049.70-1416,280-0.09%
2024/03/04650.901051.4850.90-416,170-0.02%
2024/03/011251.291050.8451.10216,0190.01%
2024/02/29248.8500.0049.30215,7560.01%
2024/02/26149.85450.2350.50-315,679-0.02%
2024/02/23248.3500.0048.30215,5530.01%
2024/02/22849.8900.0049.70815,4870.05%
2024/02/20149.8000.0049.70115,4060.01%
2024/02/19350.57450.8050.50-115,409-0.01%
2024/02/16451.305.451.6951.20-1.415,423-0.01%
2024/02/1500.002249.4649.95-2215,119-0.15%
2024/02/02148.900.748.9048.350.315,1930.00%
2024/02/01349.57651.3749.30-315,288-0.02%
2024/01/3100.002.249.3849.70-2.215,344-0.01%
2024/01/30149.55150.2049.25015,4300.00%
2024/01/26248.00648.5048.25-415,818-0.03%
2024/01/251849.191349.6249.00515,7190.03%
2024/01/24851.05350.5350.20515,6040.03%
2024/01/237.149.22350.4049.004.115,4050.03%
2024/01/223450.0412650.1949.90-9215,225-0.60% 大賣/
2024/01/19197.349.9719751.0749.900.315,1220.00% 大買/大賣/
2024/01/1813751.1913151.7851.60614,8380.04% 大買/大賣/
2024/01/1712.251.4112651.8851.00-113.814,582-0.78% 大賣/鉅額交易
2024/01/1630151.2016252.0450.4013913,8191.01% 大買/大賣/鉅額交易
2024/01/153654.6444.154.9155.90-8.112,722-0.06%
2024/01/1214151.6320352.1350.90-6211,799-0.53% 大買/大賣/
2024/01/1111248.29846.8149.5510410,5190.99% 大買/鉅額交易
2024/01/10244.8300.0045.05210,2690.02%
2024/01/091545.561645.7245.10-110,376-0.01%
2024/01/08946.613047.8646.00-2110,483-0.20%
2024/01/053648.041548.1147.302110,3580.20%
2024/01/047949.734350.1949.353610,5400.34%
2024/01/0313751.8918050.3852.00-4310,140-0.42% 大買/大賣/
2024/01/026249.318749.2651.00-2510,103-0.25%
2023/12/2924945.7020445.7346.80459,7010.46% 大買/大賣/
2023/12/254043.9100.0044.00409,7320.41%
2023/12/22143.8500.0043.8019,7590.01%
2023/12/1500.00144.3043.65-110,135-0.01%
2023/12/14545.0800.0044.30510,2740.05%
2023/12/13143.351044.0643.90-910,386-0.09%
2023/12/12144.301444.5144.25-1311,391-0.11%
2023/12/11145.0500.0045.00112,8220.01%
2023/12/081045.7000.0045.701013,0160.08%
2023/12/07145.9500.0045.30113,0000.01%
2023/12/0500.00344.8544.90-313,523-0.02%
2023/12/0400.00645.5445.30-614,128-0.04%
2023/12/0100.00545.6845.75-514,170-0.04%
2023/11/292546.18346.2846.152214,4120.15%
2023/11/2700.00145.7545.75-114,494-0.01%
2023/11/2400.00145.9045.95-114,466-0.01%
2023/11/21146.6000.0045.90114,6730.01%
2023/11/1700.00145.9046.30-115,162-0.01%
2023/11/16646.33245.5046.30415,1430.03%
2023/11/154.147.30346.5846.051.115,0820.01%
2023/11/14146.80246.7046.45-114,998-0.01%
2023/11/1300.00446.6945.75-414,990-0.03%
2023/11/10546.54546.8446.50014,9820.00%
2023/11/091347.411148.7047.30214,8960.01%
2023/11/08249.30647.8249.05-414,720-0.03%
2023/11/07347.3300.0046.80314,3900.02%
2023/11/061848.651750.3248.35114,2410.01%
2023/11/03449.801049.5949.55-613,912-0.04%
2023/11/02449.04148.4549.05313,6830.02%
2023/11/01547.33447.6047.10113,5980.01%
2023/10/31547.541048.3146.35-513,518-0.04%
2023/10/27247.4000.0046.25213,3820.01%
2023/10/26148.0000.0048.00113,4200.01%
2023/10/25650.32250.0549.40413,3250.03%
2023/10/24347.25346.8847.60013,1300.00%
2023/10/20145.0041544.9045.00-41413,135-3.15% 大賣/鉅額交易
2023/10/1900.004246.3746.15-4213,074-0.32%
2023/10/181248.15248.9847.451013,0620.08%
2023/10/171751.44551.1850.601212,8750.09%
2023/10/1611750.4111351.5650.90412,7560.03% 大買/大賣/
2023/10/13351.47450.9351.40-112,606-0.01%
2023/10/121352.551451.7252.50-112,552-0.01%
2023/10/111850.732150.1750.50-312,174-0.02%
2023/10/062051.481152.5450.50912,1640.07%
2023/10/052252.351652.4051.40612,0840.05%
2023/10/04349.27347.9049.40011,7500.00%
2023/10/03149.10148.5548.40011,8190.00%
2023/10/02248.20748.4448.35-511,726-0.04%
2023/09/2600.00445.9545.70-411,947-0.03%
2023/09/25445.7700.0045.45411,9810.03%
2023/09/21244.35144.8044.15111,8630.01%
2023/09/20245.6500.0045.50211,7930.02%
2023/09/1911046.7011347.2347.10-311,697-0.03% 大買/大賣/
2023/09/18948.351047.8648.15-111,557-0.01%
2023/09/151551.1324.150.3147.90-9.111,441-0.08%
2023/09/1436.151.713951.5753.20-2.910,444-0.03%
2023/09/1300.00248.4548.45-29,008-0.02%
2023/09/111144.501045.7044.3518,9630.01%
2023/09/085647.534648.2747.00108,9130.11%
2023/09/071248.68948.8048.8538,5740.03%
2023/09/06546.38546.0046.0508,1330.00%
2023/09/051245.34945.5146.1038,1820.04%
2023/09/04442.23342.2242.6518,0700.01%
2023/08/31141.85141.7541.3008,5060.00%
2023/08/29142.70143.1042.5009,0900.00%
2023/08/28143.15144.0543.1509,2820.00%
2023/08/25244.201045.0644.20-89,257-0.09%
2023/08/24149.101748.7348.75-169,098-0.18%
2023/08/23848.81648.6048.4028,9300.02%
2023/08/22146.65147.1046.6008,5750.00%
2023/08/2100.00247.4546.65-28,570-0.02%
2023/08/18147.80447.7847.25-38,572-0.03%
2023/08/17247.85247.5847.9508,5340.00%
2023/08/16947.623846.8746.80-298,496-0.34%
2023/08/15146.258246.4246.45-818,369-0.97%
2023/08/1410545.01144.4545.001048,2991.25% 大買/鉅額交易
2023/08/112544.57144.3544.35248,2530.29%
2023/08/1000.00343.3543.25-38,202-0.04%
2023/08/09344.8700.0044.4538,1820.04%
2023/08/07146.05845.6445.90-78,135-0.09%
2023/08/02543.4500.0043.3058,0810.06%
2023/08/01245.6800.0045.0528,0160.02%
2023/07/31446.59447.2546.3007,9960.00%
2023/07/27144.8500.0044.5517,8510.01%
2023/07/2600.00144.0044.35-17,847-0.01%
2023/07/25147.20245.5045.00-17,784-0.01%
2023/07/24246.8500.0046.7027,7610.03%
2023/07/19346.6000.0046.7537,6500.04%
2023/07/18447.1800.0046.7547,6470.05%
2023/07/173749.3300.0048.00377,5710.49%
2023/07/14549.51849.9348.95-37,477-0.04%
2023/07/1310149.7110250.3149.55-17,511-0.01% 大買/大賣/
2023/07/121250.451150.7550.6017,4930.01%
2023/07/112549.723450.8649.95-96,926-0.13%
2023/07/10346.67847.7046.80-56,432-0.08%
2023/07/07645.58644.8545.7006,1920.00%
2023/07/061846.391845.8146.4006,1430.00%
2023/07/05746.84946.7245.25-26,025-0.03%
2023/07/046.145.871245.7045.00-5.95,901-0.10%
2023/07/03847.031.547.0848.006.55,6850.12%
2023/06/3000.00243.7043.85-25,504-0.04%
2023/06/28443.53442.8542.8505,5120.00%
2023/06/2700.00443.0543.00-45,512-0.07%
2023/06/2600.00144.0044.20-15,536-0.02%
2023/06/212145.752045.0544.6015,5890.02%
2023/06/20244.4800.0044.8025,5650.04%
2023/06/16344.90144.9044.6525,6030.04%
2023/06/15444.982044.7344.75-165,546-0.29%
2023/06/14144.9000.0043.7015,4820.02%
2023/06/1300.00343.4743.50-35,506-0.05%
2023/06/124.543.79644.1243.05-1.55,642-0.03%
2023/06/09343.47243.5343.5015,5630.02%
2023/06/08542.44842.1642.05-35,471-0.05%
2023/06/07941.56742.1042.1525,4510.04%
2023/06/05639.208939.7539.55-835,784-1.43%
2023/06/02335.802136.6537.00-185,625-0.32%
2023/06/01431.856631.4633.65-625,633-1.10%
2023/05/315430.931330.8030.60415,3170.77%
2023/05/30230.23330.4030.00-15,256-0.02%
2023/05/29230.15330.3330.15-15,232-0.02%
2023/05/2600.001929.1229.75-195,183-0.37%
2023/05/25129.80129.9029.6505,1540.00%
2023/05/24329.73229.8529.6015,1450.02%
2023/05/23229.30329.4729.40-15,125-0.02%
2023/05/19228.0300.0028.0025,1240.04%
2023/05/11227.3000.0027.3025,4010.04%
2023/05/09227.80227.3027.4505,3970.00%
2023/04/28229.45130.0029.4515,4530.02%
2023/04/27129.35129.7029.1005,4100.00%
2023/04/2500.002028.6028.35-205,324-0.38%
2023/04/24129.0000.0028.8515,3040.02%
2023/04/2100.00128.7328.65-15,301-0.02%
2023/04/20428.98129.3028.9035,2680.06%
2023/04/19229.6000.0029.9525,2850.04%
2023/04/182230.55330.6330.45195,2200.36%
2023/04/179330.95330.2031.25905,0691.78%
2023/04/14129.1500.0029.1514,8620.02%
2023/04/1200.00629.1629.35-64,745-0.13%
2023/04/10228.4500.0028.5024,6750.04%
2023/04/07228.8500.0028.6024,6860.04%
2023/03/31328.7000.0028.3534,6040.07%
2023/03/2800.00128.0527.65-14,640-0.02%
2023/03/27029.101028.0727.70-104,648-0.22%
2023/03/240.329.0700.0028.900.34,6150.01%
2023/03/23328.9500.0029.0534,7290.06%
2023/03/221228.99229.1528.75104,8620.21%
2023/03/2100.00228.9528.05-24,762-0.04%
2023/03/20228.20428.0428.20-24,747-0.04%
2023/03/17127.9000.0027.9014,7740.02%
2023/03/16327.88127.9028.0524,7950.04%
2023/03/15728.321628.4527.90-94,880-0.18%
2023/03/1400.001026.9028.10-104,904-0.20%
2023/03/13126.4000.0026.9015,1450.02%
2023/03/102827.332026.7227.3085,3400.15%
2023/03/091229.271629.2528.10-45,263-0.08%
2023/03/08826.64227.5828.4064,7560.13%
2023/03/07127.0000.0025.8514,6560.02%
2023/03/061924.19425.3025.75154,8750.31%
2023/03/03123.7000.0023.4514,8150.02%
2023/02/21123.7000.0023.8514,9950.02%
2023/02/2000.00124.3024.30-14,979-0.02%
2023/02/17123.5500.0023.7514,9480.02%
2023/02/1600.00123.5023.50-14,936-0.02%
2023/02/1500.00124.2023.55-14,930-0.02%
2023/02/14124.1500.0024.1014,8430.02%
2023/02/0800.00123.4023.30-14,711-0.02%
2023/01/1000.00122.9523.15-14,452-0.02%
2023/01/09123.1500.0023.1514,4390.02%
2022/12/22122.0000.0021.6014,3320.02%
2022/12/2000.00821.9021.45-84,334-0.18%
2022/12/1500.00224.2524.05-24,229-0.05%
2022/12/14723.88524.0024.4024,0230.05%
2022/12/09124.0000.0023.2513,7130.03%
2022/12/07224.753623.8923.45-343,550-0.96%
2022/12/061225.84825.8425.5543,3470.12%
2022/12/052125.781725.9425.8043,1060.13%
2022/12/02723.56823.6624.10-12,790-0.04%
2022/11/3000.00322.2822.35-32,519-0.12%
2022/11/296322.656222.3522.6512,4910.04%
2022/11/284822.711022.8022.85382,3091.65%
2022/11/25320.75219.9321.0511,7290.06%
2022/11/24719.293319.3719.15-261,585-1.64%
2022/11/23318.4000.0018.3031,4980.20%
2022/11/22318.33318.4318.1501,4740.00%
2022/11/211719.221419.2818.8031,4610.21%
2022/11/181119.363119.6319.90-201,412-1.42%
2022/11/172418.941419.3419.25101,3720.73%
2022/11/16619.12619.2319.0001,3600.00%
2022/11/151019.01919.1119.0011,3530.07%
2022/11/14318.731518.6818.80-121,344-0.89%
2022/11/111118.55818.8318.2031,3420.22%
2022/11/103818.63918.8018.35291,3272.18%
2022/11/09218.551318.0618.60-111,307-0.84%
2022/11/081417.84218.2317.60121,3530.89%
2022/11/07418.03218.1318.0521,4280.14%
2022/11/04117.40217.5517.75-11,430-0.07%
2022/11/031417.451417.5517.5001,4290.00%
2022/11/02117.35217.4317.70-11,432-0.07%
2022/10/3100.00416.6916.75-41,441-0.28%
2022/10/28716.55316.6816.3541,4550.27%
2022/10/27216.75216.8516.8001,4680.00%
2022/10/26316.40316.5016.3501,4820.00%
2022/10/24117.05317.0016.95-21,498-0.13%
2022/10/21316.63116.7516.2521,4890.13%
2022/10/19417.10417.3117.0001,4790.00%
2022/10/18317.13116.9517.0021,4750.14%
2022/10/17416.65416.7517.2501,4750.00%
2022/10/1200.00717.8617.80-71,440-0.49%
2022/10/11218.13118.3017.9511,4410.07%
2022/10/07419.45519.5119.30-11,438-0.07%
2022/10/06619.30619.4319.3001,4470.00%
2022/10/05719.14519.2619.1021,4500.14%
2022/10/04319.25219.4019.2511,4610.07%
2022/10/03318.45818.8418.85-51,456-0.34%
2022/09/30218.45318.5518.50-11,466-0.07%
2022/09/291018.69618.7818.2041,4730.27%
2022/09/28318.73219.0318.1011,4710.07%
2022/09/271619.212219.3019.45-61,460-0.41%
2022/09/261119.211119.1518.8501,4750.00%
2022/09/23420.4000.0020.3541,5010.27%
2022/08/18126.8000.0026.8011,3660.07%
2022/08/1500.000.227.0027.10-0.21,460-0.01%
2022/08/1200.00126.0025.95-11,390-0.07%
2022/08/1000.00125.1525.15-11,319-0.08%
2022/08/09124.9500.0025.0511,3300.08%
2022/08/03125.4000.0025.1511,3540.07%
2022/08/0200.00525.1525.50-51,365-0.37%
2022/07/18227.60227.4027.6001,5370.00%
2022/07/15126.85127.1026.9501,5450.00%
2022/07/1300.00125.8525.55-11,550-0.06%
2022/07/08126.6000.0026.1011,5460.06%
2022/07/04226.7800.0026.3521,5810.13%
2022/06/30728.54128.2528.0061,5430.39%
2022/06/2900.00129.9529.90-11,552-0.06%
2022/06/241030.4800.0030.10101,7190.58%
2022/06/2200.00330.1029.80-31,948-0.15%
2022/06/2100.00731.3831.55-71,961-0.36%
2022/06/1700.00231.4031.85-21,952-0.10%
2022/06/0600.00037.5037.5502,1180.00%
2022/05/24238.95139.9537.7012,2190.05%
2022/05/1000.001034.3635.75-102,275-0.44%
2022/04/27437.1300.0037.1542,3310.17%
2022/04/2500.00239.5839.45-22,413-0.08%
2022/04/22142.1000.0041.6512,4060.04%
2022/04/21242.1000.0043.3022,4140.08%
2022/04/13142.90143.0542.9002,6030.00%
2022/04/11142.45142.3542.1502,6910.00%
2022/04/07444.28144.5044.2032,6730.11%
2022/04/01245.7000.0046.2022,6810.07%
2022/03/30149.7000.0048.0012,6600.04%
2022/03/29249.70150.7048.7012,6840.04%
2022/03/28150.00149.9049.6502,6310.00%
2022/03/25349.55249.3049.0012,5380.04%
2022/03/24246.1500.0046.3022,4070.08%
2022/03/18242.3000.0042.3022,4910.08%
2022/03/1500.001039.3339.10-102,590-0.39%
2022/03/08142.5000.0041.2512,8150.04%
2022/03/0700.00744.5344.40-72,808-0.25%
2022/03/0300.00146.8046.70-13,026-0.03%
2022/02/25145.80145.3045.2003,4020.00%
2022/02/24145.4500.0045.0013,7870.03%
2022/02/2200.00147.2046.05-14,607-0.02%
2022/02/21147.7000.0047.9014,8680.02%
2022/02/18147.8500.0047.8015,0780.02%
2022/02/1600.00247.7047.90-25,920-0.03%
2022/02/1000.00148.2547.75-16,893-0.01%
2022/01/25443.3400.0043.35410,4970.04%
2022/01/24143.1000.0043.65111,4060.01%
2022/01/21245.00145.0544.55111,8280.01%
2022/01/20145.3000.0045.80112,0720.01%
2022/01/18648.13547.6146.85113,3870.01%
2022/01/171045.4700.0045.851013,7820.07%
2022/01/13146.0500.0045.65114,0670.01%
2022/01/12146.40146.5546.65014,3450.00%
2022/01/07347.151047.1847.55-714,632-0.05%
2022/01/06249.5000.0048.95214,6970.01%
2022/01/05949.2500.0048.70914,8210.06%
2022/01/04250.5000.0050.30214,8860.01%
2022/01/03150.9000.0050.70115,0830.01%
2021/12/28350.9000.0050.90316,5260.02%
2021/12/2200.00252.0552.10-218,630-0.01%
2021/12/20150.8000.0051.00119,7240.01%
2021/12/17151.6000.0050.90121,1680.00%
2021/12/16152.0000.0052.70121,9030.00%
2021/12/13251.50351.9051.70-122,8110.00%
2021/12/1000.00150.6051.30-122,9490.00%
2021/12/0900.00653.1052.00-623,079-0.03%
2021/12/08353.13153.9053.40223,1330.01%
2021/12/07153.2000.0052.50123,2520.00%
2021/12/02154.10454.3053.60-323,706-0.01%
2021/12/01854.7900.0055.10823,9280.03%
2021/11/30354.90255.2055.30124,1750.00%
2021/11/29352.1000.0053.60324,6570.01%
2021/11/26854.00454.0053.80424,8700.02%
2021/11/252.156.9500.0056.202.124,7600.01%
2021/11/241356.6800.0056.801324,7590.05%
2021/11/239.157.481657.7656.40-724,817-0.03%
2021/11/224.160.12461.6059.600.124,8680.00%
2021/11/1915.261.781761.4860.20-1.924,827-0.01%
2021/11/181159.60660.7059.30524,5890.02%
2021/11/17658.63159.0058.60524,5780.02%
2021/11/162559.711659.8558.80924,5880.04%
2021/11/15861.15661.4061.80224,4140.01%
2021/11/12161.00459.1060.80-324,365-0.01%
2021/11/11858.45858.9958.00024,2730.00%
2021/11/10257.40258.3558.40024,3430.00%
2021/11/091057.50157.6057.50924,3890.04%
2021/11/08955.9600.0055.70924,3350.04%
2021/11/051858.041757.4057.80124,3960.00%
2021/11/04460.331159.1158.70-724,348-0.03%
2021/11/031259.06859.0458.20424,1480.02%
2021/11/02663.301067.0262.50-423,675-0.02%
2021/11/011561.0939.361.3661.40-24.322,901-0.11%
2021/10/29559.86359.4758.70222,1560.01%
2021/10/283459.631158.7258.702321,9100.10%
2021/10/27558.5000.0059.70521,8610.02%
2021/10/2618.360.071460.6758.104.321,8820.02%
2021/10/25257.4000.0057.40221,0250.01%
2021/10/2200.000.253.8053.40-0.220,9110.00%
2021/10/21154.704.354.0253.60-3.321,020-0.02%
2021/10/20253.900.253.5254.501.820,9920.01%
2021/10/19551.6600.0051.90520,8550.02%
2021/10/1800.00551.0351.10-520,912-0.02%
2021/10/152.551.7600.0050.302.520,9530.01%
2021/10/14749.99650.1050.10121,0680.00%
2021/10/13150.0000.0049.45121,1300.00%
2021/10/1200.00452.0051.10-421,083-0.02%
2021/10/07554.3000.0053.50520,9670.02%
2021/10/06553.68552.7052.60020,7560.00%
2021/10/05346.60950.8953.60-620,332-0.03%
2021/10/049.151.531853.0650.30-8.920,086-0.04%
2021/10/014.156.56956.4755.70-4.920,659-0.02%
2021/09/30657.13256.2558.20421,4020.02%
2021/09/292658.394956.9955.20-2321,860-0.11%
2021/09/282262.401660.7661.30621,2260.03%
2021/09/27862.767.162.6862.50121,2930.00%
2021/09/247862.8745.162.8662.3032.921,7910.15%
2021/09/234957.675157.8459.90-220,982-0.01%
2021/09/22654.601953.4454.60-1320,452-0.06%
2021/09/17954.681454.3155.40-520,469-0.02%
2021/09/1515.152.721.350.6250.6013.821,0590.07%
2021/09/142052.751952.3952.60120,9810.00%
2021/09/131.152.86152.5051.800.120,8540.00%
2021/09/10351.80551.3853.40-220,861-0.01%
2021/09/09251.40649.5852.00-420,816-0.02%
2021/09/08949.394.449.6548.304.620,9610.02%
2021/09/076.250.771950.1950.00-12.821,190-0.06%
2021/09/0621.354.22954.9153.5012.320,9950.06%
2021/09/03553.62753.7954.50-220,735-0.01%
2021/09/0246.253.426154.2054.70-14.920,507-0.07%
2021/09/0117.452.692052.4353.00-2.720,116-0.01%
2021/08/314.150.01150.5049.903.120,0670.02%
2021/08/30250.45351.3050.80-120,2050.00%
2021/08/27251.00150.2050.20120,1490.00%
2021/08/261852.014451.9751.60-2620,011-0.13%
2021/08/25449.502.450.5849.751.619,6220.01%
2021/08/243249.782650.5649.25619,4770.03%
2021/08/231748.381149.3048.90619,1780.03%
2021/08/2000.001145.5146.30-1119,008-0.06%
2021/08/193847.622047.8646.251818,7940.10%
2021/08/182245.481047.4347.301218,6330.06%
2021/08/1700.001048.6345.00-1018,289-0.05%
2021/08/161049.50149.2550.00918,0110.05%
2021/08/13252.3000.0049.50217,7700.01%
2021/08/12353.634253.2952.00-3917,591-0.22%
2021/08/11455.1300.0052.90417,4480.02%
2021/08/101.156.95656.4055.20-517,179-0.03%
2021/08/09462.031063.5059.40-617,027-0.04%
2021/08/061563.27862.9562.50716,7810.04%
2021/08/055361.456663.2365.60-1316,313-0.08%
2021/08/043559.823260.1959.70315,6090.02%
2021/08/032159.782259.8259.80-115,524-0.01%
2021/08/021956.763657.8558.50-1715,398-0.11%
2021/07/302857.453257.6256.40-415,263-0.03%
2021/07/292957.112456.0455.60514,9770.03%
2021/07/2811255.379653.3356.601614,8560.11% 大買/
2021/07/273359.281559.5355.501814,5710.12%
2021/07/264159.704260.6060.00-114,429-0.01%
2021/07/23860.741260.4362.60-414,302-0.03%
2021/07/221763.0400.0064.501714,2820.12%
2021/07/21260.1510461.2960.10-10214,157-0.72% 大賣/鉅額交易
2021/07/201162.56863.1361.40314,0920.02%
2021/07/19956.82259.2059.20713,9720.05%
2021/07/15152.601151.1851.80-1013,998-0.07%
2021/07/131053.80151.2050.00914,1370.06%
2021/07/129153.201052.2853.308114,2420.57%
2021/07/093452.22851.8551.602614,2580.18%
2021/07/084051.423951.2453.00114,2810.01%
2021/07/075749.874850.9753.00913,4120.07%
2021/07/063549.363848.5648.25-312,694-0.02%
2021/07/05246.500.648.0548.051.412,0460.01%
2021/07/021842.67842.4543.701012,0370.08%
2021/07/012742.812442.7339.75311,6420.03%
2021/06/301638.501837.7840.30-210,936-0.02%
2021/06/295036.715036.8636.65010,8140.00%
2021/06/285636.936335.6036.95-711,120-0.06%
2021/06/253336.5716.137.2135.3516.911,0360.15%
2021/06/249133.5810533.7334.70-1410,360-0.14% 大賣/
2021/06/231231.67431.4032.20810,3180.08%
2021/06/22631.451031.9331.40-411,350-0.04%
2021/06/178.133.302133.5533.05-12.912,088-0.11%
2021/06/163631.263332.2432.95312,0300.02%
2021/06/1500.00230.7531.00-211,905-0.02%
2021/06/11429.0400.0029.15412,2190.03%
2021/06/09829.84930.9029.95-114,443-0.01%
2021/06/081730.63930.8030.50815,6270.05%
2021/06/07930.40830.7931.45116,5000.01%
2021/06/04128.8000.0028.60116,7900.01%
2021/06/03529.35530.0029.35016,8080.00%
2021/06/02529.772529.9929.70-2016,821-0.12%
2021/06/01430.2000.0030.00416,7970.02%
2021/05/31429.09330.0529.05116,7550.01%
2021/05/28330.18229.4029.75116,7620.01%
2021/05/271028.8500.0028.401016,8060.06%
2021/05/26129.601529.0928.40-1416,963-0.08%
2021/05/24128.152627.9828.55-2517,164-0.15%
2021/05/213927.0200.0027.303917,6070.22%
2021/05/201326.0800.0025.901318,0130.07%
2021/05/1900.00126.6027.60-118,108-0.01%
2021/05/18126.5000.0026.55118,1720.01%
2021/05/14125.40325.4025.55-218,338-0.01%
2021/05/1200.001826.4025.85-1818,543-0.10%
2021/05/1100.00129.6028.40-118,444-0.01%
2021/05/1000.002031.1230.55-2018,393-0.11%
2021/05/077031.565031.8732.402018,3400.11%
2021/05/04931.671128.6129.85-218,212-0.01%
2021/05/031032.35632.5731.55418,1450.02%
2021/04/291534.3900.0033.701518,1010.08%
2021/04/282935.084234.8634.90-1318,061-0.07%
2021/04/27233.50233.9033.20017,9840.00%
2021/04/221433.2900.0031.401418,0340.08%
2021/04/20132.50933.9334.55-817,801-0.04%
2021/04/19635.751735.5035.10-1117,680-0.06%
2021/04/1600.00136.1536.50-117,648-0.01%
2021/04/1500.00635.7735.95-618,360-0.03%
2021/04/141835.9810433.9235.00-8618,236-0.47% 大賣/
2021/04/131137.811337.4837.55-218,071-0.01%
2021/04/121737.7832.136.2937.85-15.117,918-0.08%
2021/04/0914.135.551935.0635.55-517,788-0.03%
2021/04/08234.55634.3034.25-417,546-0.02%
2021/04/071434.4900.0034.151417,4450.08%
2021/04/06234.00233.9334.00017,2420.00%
2021/04/013533.1913533.7731.85-10016,969-0.59% 大賣/
2021/03/31831.392231.5732.35-1416,570-0.08%
2021/03/30629.46229.8529.60416,0700.02%
2021/03/291829.112329.1228.70-515,844-0.03%
2021/03/264428.572528.8028.501915,8390.12%
2021/03/251429.902630.2728.70-1215,675-0.08%
2021/03/241228.03328.7528.30915,0050.06%
2021/03/232627.125027.4127.95-2414,736-0.16%
2021/03/221327.56527.6227.40814,4460.06%
2021/03/1900.001027.6027.45-1014,303-0.07%
2021/03/188327.477227.9927.501114,2350.08%
2021/03/172527.42827.6127.051714,0600.12%
2021/03/164927.853427.4827.551513,8010.11%
2021/03/15826.232127.3727.70-1312,662-0.10%
2021/03/122224.872625.0725.20-411,851-0.03%
2021/03/1131723.9013023.7824.3518710,7321.74% 大買/大賣/鉅額交易
2021/03/10621.901421.7522.15-89,881-0.08%
2021/03/0500.004019.9220.00-4010,311-0.39%
2021/03/04020.3000.0020.10010,7800.00%
2021/02/264021.2500.0021.204011,9920.33%
2021/02/2500.00521.3020.60-512,073-0.04%
2021/02/241621.4400.0021.501612,3810.13%
2021/02/23622.80423.0522.20212,4240.02%
2021/02/22622.06222.3522.40412,4860.03%
2021/02/19519.90120.4020.40413,3130.03%
2021/02/18119.7000.0020.00113,9530.01%
2021/02/1700.00119.5519.75-114,011-0.01%
2021/02/051019.051619.1018.90-613,864-0.04%
2021/02/042319.151419.1019.35913,9180.06%
2021/02/03418.25618.0818.25-213,710-0.01%
2021/01/29117.75117.4017.05013,8250.00%
2021/01/2700.00317.5517.75-314,091-0.02%
2021/01/2500.00618.1518.15-614,324-0.04%
2021/01/2200.00517.3017.70-514,326-0.03%
2021/01/20618.0000.0017.20614,3700.04%
2021/01/19818.38918.4918.20-114,335-0.01%
2021/01/18117.65817.7117.70-714,304-0.05%
2021/01/15518.2100.0018.35514,2860.03%
2021/01/1300.00218.9018.90-214,323-0.01%
2021/01/12418.906219.3818.95-5814,686-0.39%
2021/01/1100.00519.7519.95-514,627-0.03%
2021/01/087120.184820.4019.752314,7750.16%
2021/01/0700.00419.7819.75-414,399-0.03%
2021/01/062419.531919.9519.45514,7590.03%
2021/01/04420.131920.1920.10-1514,571-0.10%
2020/12/31219.05219.3519.40014,4580.00%
2020/12/291019.0500.0019.101014,8690.07%
2020/12/28719.63520.2519.60214,8010.01%
2020/12/2500.00919.9219.90-914,744-0.06%
2020/12/23119.5500.0019.15114,6120.01%
2020/12/2200.00620.2319.30-614,605-0.04%
2020/12/21820.18320.4020.00514,4840.03%
2020/12/1800.00320.6020.35-314,395-0.02%
2020/12/1700.00819.4519.45-814,072-0.06%
2020/12/16118.9011318.9818.90-11214,550-0.77% 大賣/鉅額交易
2020/12/15119.003018.6018.85-2914,743-0.20%
2020/12/143319.066019.1819.65-2714,729-0.18%
2020/12/1100.00218.3018.30-214,747-0.01%
2020/12/10418.6900.0018.70414,7790.03%
2020/12/091219.58620.0519.20614,8630.04%
2020/12/082019.6800.0019.652014,6530.14%
2020/12/071419.41219.4519.551214,5580.08%
2020/12/041419.923121.0419.90-1714,340-0.12%
2020/12/035621.183421.5020.752214,0970.16%
2020/12/02119.85720.0120.10-613,914-0.04%
2020/12/016619.952420.2020.004213,8520.30%
2020/11/301419.57319.9219.751113,5180.08%
2020/11/276018.777018.9118.90-1013,076-0.08%
2020/11/26117.0539.117.6218.55-38.112,389-0.31%
2020/11/25117.10617.2216.90-512,112-0.04%
2020/11/24716.90516.8017.00211,8880.02%
2020/11/233216.773017.3917.25211,6400.02%
2020/11/205416.4500.0016.205411,1570.48%
2020/11/193316.923316.7216.75010,9420.00%
2020/11/1831315.5730215.6516.701110,3970.11% 大買/大賣/
2020/11/17815.3310815.6415.65-1009,132-1.09% 大賣/
2020/11/162213.782.114.1714.3019.98,3790.24%
2020/11/134213.69113.7013.75418,2410.50%
2020/11/127113.61413.8313.55678,1850.82%
2020/11/11413.1000.0013.0548,0080.05%
2020/11/0600.001513.7513.15-157,886-0.19%
2020/11/052513.952914.4313.95-47,722-0.05%
2020/11/03413.9300.0013.7547,4500.05%
2020/10/29713.1000.0013.3577,1380.10%
2020/10/28613.66514.0013.5017,0840.01%
2020/10/2600.00513.9013.80-56,958-0.07%
2020/10/23813.85813.7013.8506,8990.00%
2020/10/221013.5000.0013.60106,8400.15%
2020/10/2100.00514.1513.85-56,769-0.07%
2020/10/201614.042313.9913.70-76,592-0.11%
2020/10/161313.40313.9013.25106,0930.16%
2020/10/151013.5022.513.7814.05-12.55,942-0.21%
2020/10/14112.9512.512.6712.85-11.55,396-0.21%
2020/10/13411.95412.0011.8004,9810.00%
2020/10/121212.08212.1511.95104,9260.20%
2020/10/086612.359712.2812.40-314,891-0.63%
2020/10/073112.071512.3012.10164,7690.34%
2020/10/062512.33512.5012.50204,5550.44%
2020/09/241011.7000.0011.30104,2880.23%
2020/09/22211.70511.6611.75-34,121-0.07%
2020/09/211312.96912.6712.1543,9780.10%
2020/09/18611.85812.1412.90-23,344-0.06%
2020/09/17911.85312.2011.7563,0540.20%
2020/09/1600.00611.9511.95-62,916-0.21%
2020/09/141312.121411.9511.60-12,568-0.04%
2020/09/09611.551311.6512.00-72,231-0.31%
2020/09/08611.50311.5011.7032,1880.14%
2020/09/07912.301112.2212.05-22,093-0.10%
2020/09/031610.351610.4010.3501,6590.00%
2020/09/0139.99510.3010.50-21,566-0.13%
2020/08/31310.00329.939.99-291,440-2.01%
2020/08/1900.0069.259.12-61,194-0.50%
2020/07/1559.01219.169.01-16788-2.03%
2020/07/140.19.4500.009.330.17510.01%
2020/07/0969.3000.009.2266340.95%
2020/07/0700.0087.827.82-8480-1.66%
2020/07/0657.6500.007.6854661.07%
2020/07/01107.3700.007.34104652.15%
2020/05/0600.000.47.657.59-0.4516-0.08%
2020/05/0537.6000.007.5835090.59%
2020/04/2800.0017.237.30-1504-0.20%
2020/04/0700.0016.276.36-1524-0.19%
2020/03/3015.6000.005.7717170.14%
2020/03/2600.0015.905.90-1848-0.12%
2020/03/1325.8500.005.9828660.23%
2020/01/1400.0028.768.74-2759-0.26%
2019/12/3119.1000.009.1517260.14%
2019/12/3000.0059.079.05-5720-0.69%
2019/12/2719.3000.009.2916990.14%
2019/12/26209.52209.359.5306240.00%
2019/12/2569.2869.309.2705750.00%
2019/12/2400.0019.229.22-1513-0.19%
2019/12/2000.0018.388.73-1368-0.27%
2019/12/1800.0028.398.44-2347-0.58%
2019/12/1700.0028.458.44-2356-0.56%
2019/12/1600.0028.448.41-2350-0.57%
2019/12/1368.1700.008.2063371.78%
2019/11/1537.9500.008.0033370.89%
2019/09/2300.0018.548.50-1309-0.32%
2019/09/1618.2500.008.2312870.35%
2019/09/1028.1500.008.1522830.71%
2019/07/3118.3900.008.3912390.42%
2019/07/2400.0018.508.47-1246-0.41%
2019/06/2558.2500.008.2253251.54%
2019/05/2068.0000.008.0565091.18%
2019/05/1700.00108.088.08-10514-1.94%
2019/05/1328.5000.008.2825410.37%
2019/05/0958.6058.868.6905360.00%
2019/05/0638.9500.008.9535270.57%
2019/04/2459.3300.009.2355230.95%
2019/04/1800.00309.339.26-30514-5.83%
2019/04/17119.44119.449.4305090.00%
2019/04/16409.6519.609.50395027.76%
2019/03/2900.0019.099.06-1480-0.21%
2019/03/2119.4000.009.4014780.21%
2019/02/2000.0019.779.52-1690-0.14%
2019/02/1349.1649.209.2006600.00%
2019/01/1638.9900.009.0437430.40%
2018/12/2819.4200.009.4318310.12%
2018/12/27109.62119.549.54-1845-0.12%
2018/12/2619.1539.149.27-2802-0.25%
2018/12/2118.8400.009.2618280.12%
2018/12/2018.9300.008.8718290.12%
2018/12/1169.7669.769.7608520.00%
2018/12/0600.0039.689.68-3874-0.34%
2018/12/05510.351210.3010.30-7869-0.81%
2018/12/041910.511110.5610.5588740.91%
2018/12/03710.40510.7510.5028110.25%
2018/11/2700.0019.179.30-1655-0.15%
2018/11/2199.0100.009.0298571.05%
2018/11/05119.15109.069.0611,0970.09%
2018/11/0259.3859.149.1401,1110.00%
2018/11/0129.04158.999.12-131,100-1.18%
2018/10/3118.4578.448.40-61,115-0.54%
2018/10/2500.00308.308.28-301,175-2.55%
2018/10/02210.8500.0010.8522,1620.09%
2018/09/18510.9000.0011.1555,7890.09%
2018/09/14511.15511.1511.1506,6270.00%
2018/09/12210.6500.0010.6526,8280.03%
2018/09/0700.00111.4511.25-16,958-0.01%
2018/08/291712.411612.6312.5017,4240.01%
2018/08/1400.00411.3611.40-48,214-0.05%
2018/08/0800.00512.3412.30-58,116-0.06%
2018/08/0700.001012.1012.20-108,106-0.12%
2018/07/311012.8000.0012.65107,9940.13%
2018/07/27213.3000.0013.2027,9310.03%
2018/07/2600.00112.8512.85-17,796-0.01%
2018/07/252612.912413.2812.9027,7780.03%
2018/07/24212.98213.0013.3007,7020.00%
2018/07/2300.00712.4612.40-77,627-0.09%
2018/07/1900.00212.9012.80-27,569-0.03%
2018/07/18412.90413.0812.8507,5340.00%
2018/07/17113.8000.0013.4517,4630.01%
2018/07/16214.33214.4014.0007,3970.00%
2018/07/134114.745114.5414.55-107,341-0.14%
2018/07/11714.01214.3513.8057,0750.07%
2018/07/0900.00414.8314.35-46,920-0.06%
2018/07/061714.36614.2814.50116,7000.16%
2018/07/05714.961314.3314.25-66,448-0.09%
2018/07/042715.622115.8915.8066,1880.10%
2018/07/035415.064515.3815.6095,4620.16%
2018/07/024814.204814.0514.2004,5980.00%
2018/06/2900.00813.9313.85-84,495-0.18%
2018/06/282915.272414.5514.1054,2670.12%
2018/06/271314.621414.7614.90-13,766-0.03%
2018/06/264114.113414.2314.7073,2500.22%
2018/06/256012.955213.0013.5082,7280.29%
2018/06/2200.00812.5012.30-82,403-0.33%
2018/06/20511.9800.0011.9552,1850.23%
2018/06/19312.4500.0012.1532,1460.14%
2018/06/1400.00112.5012.00-12,037-0.05%
2018/06/11212.40212.0012.4001,9280.00%
2018/06/08012.3000.0012.3001,8700.00%
2018/06/061113.30912.7513.3021,7370.12%
2018/06/04112.9500.0012.8011,3800.07%
2018/06/011113.3416413.4813.40-1531,285-11.90% 大賣/鉅額交易
2018/05/3115212.482012.5512.5513294913.89% 大買/鉅額交易
2018/05/3000.00511.4511.45-5692-0.72%
2018/05/2400.00109.9210.35-10497-2.01%
2018/05/18109.7800.009.75104702.12%
2018/05/1700.00109.799.85-10483-2.07%
2018/04/26109.1100.009.11108331.20%
2018/04/10510.0500.0010.0551,1860.42%
2018/03/1900.00310.9010.80-31,347-0.22%
2018/03/1200.00110.8010.80-11,353-0.07%
2018/03/07110.9500.0010.8011,5150.07%
2018/02/07110.7000.0010.5011,8960.05%
2018/01/31111.5500.0011.3511,9620.05%
2018/01/26112.05112.0512.0502,0170.00%
2018/01/25212.2000.0012.0022,0130.10%
2018/01/231112.261212.0912.30-11,986-0.05%
2018/01/22711.841011.9412.00-31,925-0.16%
2018/01/19211.60211.7511.6001,9090.00%
2018/01/1600.00711.8111.70-71,943-0.36%
2018/01/151111.74111.8511.75102,0110.50%
2018/01/05812.35811.6711.6501,9450.00%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音