• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22281.85180.1080.1012,8590.03%
2024/11/21282.60283.5582.7003,0980.00%
2024/11/20381.30380.8080.6003,2870.00%
2024/11/18179.60179.0079.0003,4010.00%
2024/11/15180.70179.4079.4003,3870.00%
2024/11/13078.5000.0078.0003,4040.00%
2024/11/12181.60279.6079.60-13,402-0.03%
2024/11/11378.47279.1080.0013,3820.03%
2024/11/08079.8000.0075.5003,3520.00%
2024/11/04584.38778.3076.30-23,356-0.06%
2024/11/01477.9800.0082.7043,2990.12%
2024/10/2900.00077.0077.6003,9860.00%
2024/10/25080.0000.0079.6004,8680.00%
2024/10/15085.2000.0084.0005,8660.00%
2024/10/0700.00592.1292.70-56,026-0.08%
2024/10/040.190.0000.0090.400.16,0000.00%
2024/10/01194.9000.0094.4015,9600.02%
2024/09/27498.50595.1898.30-15,903-0.02%
2024/09/244106.505105.50107.00-15,753-0.02%
2024/09/231106.002104.00104.50-15,708-0.02%
2024/09/202111.001114.48110.0015,6360.02%
2024/09/181118.5000.00117.5015,5750.02%
2024/09/163122.173122.00122.5005,5510.00%
2024/09/1324119.0024118.81120.5005,5060.00%
2024/09/1200.002112.50114.00-25,415-0.04%
2024/09/112107.003104.50111.50-15,356-0.02%
2024/09/103109.003104.00104.5005,2890.00%
2024/09/061112.501114.00112.5005,2020.00%
2024/09/051110.0000.00111.0015,1710.02%
2024/09/0300.002121.75118.00-25,128-0.04%
2024/09/0214123.6111123.05121.0035,0730.06%
2024/08/304122.132121.00124.5024,9910.04%
2024/08/261116.501122.00116.5004,8920.00%
2024/08/231122.501130.00121.0004,8100.00%
2024/08/227115.217119.86124.0004,5510.00%
2024/08/212114.253116.33113.00-14,333-0.02%
2024/08/202132.7567124.69123.50-654,226-1.54%
2024/08/192124.252130.75136.0004,1970.00%
2024/08/162126.752126.50124.0004,1780.00%
2024/08/144109.254110.00110.0004,1320.00%
2024/08/133106.003107.17106.5004,1290.00%
2024/08/1200.002110.50106.00-24,137-0.05%
2024/08/091107.001108.00108.0004,1300.00%
2024/08/083100.804101.10102.00-14,130-0.02%
2024/08/07295.1500.00102.5024,1230.05%
2024/08/0665104.5000.0093.60654,1021.58%
2024/08/052104.0000.00104.0024,1250.05%
2024/08/022116.002118.75115.5004,1670.00%
2024/08/014106.004108.75113.5003,7970.00%
2024/07/318106.004107.50103.5043,6600.11%
2024/07/30495.63496.90102.5003,1840.00%
2024/07/26681.48682.4784.8002,7070.00%
2024/07/22174.20272.2572.00-12,412-0.04%
2024/07/19180.90379.6375.20-22,363-0.08%
2024/07/16971.72874.2671.7012,0860.05%
2024/07/15367.20368.3071.1001,9190.00%
2024/07/12566.70466.0364.7011,8610.05%
2024/07/11260.80361.6764.50-11,761-0.06%
2024/07/1000.00256.7058.70-21,712-0.12%
2024/07/08155.40156.7054.3001,6750.00%
2024/07/01255.90255.3055.3001,6740.00%
2024/06/25256.80156.7055.7011,6580.06%
2024/06/20154.0000.0055.2011,6020.06%
2024/06/18155.9000.0055.7011,5910.06%
2024/06/17156.0000.0055.8011,6450.06%
2024/06/0700.00761.6961.30-71,545-0.45%
2024/06/06856.58856.0056.2001,4880.00%
2024/06/05958.18859.7357.6011,4670.07%
2024/06/042758.192759.4957.8001,3730.00%
2024/06/03353.67356.4358.9001,2820.00%
2024/05/23248.30248.0547.8001,1570.00%
2024/05/16251.70253.0553.8001,0960.00%
2024/05/14251.55252.6051.0001,0640.00%
2024/05/0900.00256.7054.90-2998-0.20%
2024/05/072863.432264.4564.0068970.67%
2024/05/0600.00560.1260.50-5726-0.69%
2024/04/3000.00454.8554.50-4603-0.66%
2024/04/2200.00550.2050.30-5429-1.16%
2024/04/1100.00349.4547.40-3338-0.89%
2024/04/0100.001245.7845.50-12307-3.90%
2024/03/2200.00139.6539.75-1344-0.29%
2024/03/21140.20140.1540.1503390.00%
2024/03/20139.1000.0039.2013290.30%
2024/01/2900.000.231.0531.30-0.2154-0.13%
2024/01/0800.000.331.5531.60-0.3138-0.19%
2023/08/11430.0000.0030.5543112.74%
2023/07/24130.5000.0031.451392.56%
2023/06/0500.00032.0031.700530.00%
2023/05/2400.000.231.9031.65-0.2106-0.19%
2023/05/09230.8000.0032.0021021.95%
2023/03/1000.00132.5532.55-182-1.22%
2022/10/1300.00032.5032.5001200.00%
2022/04/28532.0000.0033.955845.95%
2022/04/25332.6000.0032.603704.28%
2022/03/08535.0500.0034.805716.96%
2022/03/07536.0500.0035.705716.97%
2022/02/22237.0500.0037.202972.05%
2022/01/1700.000.239.2539.35-0.2378-0.06%
2021/11/2400.000.142.1542.55-0.1397-0.01%
2021/11/152.148.00248.4048.400.13690.01%
2021/11/1000.00441.1541.15-4230-1.73%
2021/10/0700.00137.6537.70-1190-0.52%
2021/09/1300.002838.2038.20-28168-16.66%
2021/08/19732.6900.0034.4071514.62%
2021/06/22134.2000.0034.1511630.61%
2021/05/13333.6500.0035.5031951.54%
2021/05/0400.00138.0038.50-1173-0.58%
2021/04/09135.6000.0035.3511210.82%
2021/03/2600.00836.7536.00-8130-6.13%
2021/03/24634.1000.0034.0561264.76%
2021/03/23234.4000.0034.5021241.60%
2021/03/191434.7600.0034.851413210.55%
2021/03/18335.0500.0035.1031302.30%
2021/03/17235.4500.0035.4521281.56%
2021/03/16235.1500.0035.4021261.58%
2021/03/15135.3000.0035.4011290.77%
2020/12/2400.00539.2039.05-5123-4.06%
2020/08/2100.00239.9041.90-2432-0.46%
2020/08/13537.50437.4137.4013850.26%
2020/07/20435.5000.0035.9043991.00%
2020/03/3000.00329.5830.45-3449-0.67%
2020/03/23328.4300.0028.7034150.72%
2020/02/2100.0016031.4331.15-160309-51.70% 大賣/鉅額交易
2020/01/1400.003532.7532.75-35319-10.97%
2020/01/133532.4000.0032.703533110.56%
2019/11/2800.00130.9530.85-1220-0.45%
2019/11/0416029.8500.0029.8516018586.47% 大買/鉅額交易
2019/09/0500.00329.0029.05-3283-1.06%
2019/07/1800.000.128.7028.80-0.1348-0.02%
2019/04/03328.0000.0027.5533440.87%
2019/02/1200.00127.0026.95-1731-0.14%
2019/01/28127.25127.0027.1007140.00%
2018/12/28126.2000.0026.4016450.15%
2018/12/20428.85427.2027.2005460.00%
2018/12/17527.75527.8027.8005050.00%
2018/12/11128.20328.5028.20-2483-0.41%
2018/12/101728.041527.8828.0024640.43%
2018/12/07527.60527.9027.4004330.00%
2018/12/06527.49828.1527.40-3421-0.71%
2018/12/051428.951028.8029.0043981.00%
2018/12/04529.251529.0029.00-10368-2.72%
2018/12/031027.2800.0028.95103273.05%
2018/11/2900.003026.1525.85-30266-11.27%
2018/11/281025.08124.0025.7092283.93%
2018/11/271023.60223.4023.4081844.35%
2018/11/262023.96824.0023.70121836.55%
2018/11/0900.00119.7019.70-1175-0.57%
2018/08/30421.30420.5020.5002260.00%
2018/08/27122.0500.0022.0011870.53%
2018/08/21122.0500.0022.1511640.61%
2018/07/190.622.8500.0022.450.61230.51%
2018/06/2500.00923.9823.80-988-10.16%
2018/06/22923.3000.0023.7597511.95%
2018/06/1100.00324.0524.35-3107-2.78%
2018/06/08322.50323.0022.9001000.00%
2018/06/07322.6000.0022.653993.00%
2018/03/2800.00322.4022.50-3181-1.66%
2018/03/2300.00522.4522.45-5183-2.72%
2018/03/15823.4800.0023.6081286.23%
2018/01/0800.00423.0123.15-465-6.13%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音