聯上發 (2537)-凱基-和平券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
24.20
漲跌
▼0.70
漲幅
-2.81%
成交量
31,220張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	26	24.53	30	25.33	24.20	-4	19,328	-0.02%
2024/06/13	4	25.06	13	24.35	24.90	-9	18,833	-0.05%
2024/06/12	17	24.36	5.2	24.38	23.85	11.8	18,391	0.06%
2024/06/11	74.2	24.56	53	24.64	24.75	21.2	18,005	0.12%
2024/06/07	77	23.68	80	22.11	23.90	-3	16,869	-0.02%
2024/06/06	8	21.28	12	21.55	21.75	-4	16,405	-0.02%
2024/06/05	13	21.68	12	21.70	21.35	1	16,119	0.01%
2024/06/04	961	22.56	204	22.04	22.85	757	15,627	4.84%	大買/大賣/鉅額交易
2024/06/03	133	20.83	5	20.43	21.35	128	14,115	0.91%	大買/鉅額交易
2024/05/31	17	19.40	27	18.32	19.45	-10	13,261	-0.08%
2024/05/30	3	18.00	5	18.65	17.70	-2	12,862	-0.02%
2024/05/20	10	17.90	5	18.20	17.70	5	12,219	0.04%
2024/05/17	5	17.25	7	17.68	17.90	-2	12,000	-0.02%
2024/05/16	0	0.00	4	17.30	17.50	-4	11,605	-0.03%
2024/05/14	1	15.85	0	0.00	15.80	1	11,508	0.01%
2024/05/13	2	16.15	0	0.00	16.10	2	11,446	0.02%
2024/05/10	0	0.00	7	17.55	16.90	-7	11,346	-0.06%
2024/05/09	8	18.21	18	18.32	17.55	-10	11,193	-0.09%
2024/05/08	5	17.55	0	0.00	17.50	5	10,924	0.05%
2024/05/07	6	17.88	14	17.84	17.95	-8	10,816	-0.07%
2024/05/06	8	18.63	1	18.35	18.25	7	10,593	0.07%
2024/05/03	29	19.00	26	19.20	19.00	3	10,346	0.03%
2024/05/02	6	18.46	8.5	18.61	19.10	-2.5	9,791	-0.03%
2024/04/30	11.5	17.14	10	17.40	17.40	1.5	9,191	0.02%
2024/04/29	2	17.93	11.4	17.93	18.05	-9.4	8,769	-0.11%
2024/04/26	0	0.00	1.1	16.91	16.45	-1.1	8,043	-0.01%
2024/04/24	1	16.25	0	0.00	16.15	1	7,659	0.01%
2024/04/23	13	15.92	3	15.40	15.75	10	7,552	0.13%
2024/04/22	3	15.85	2	17.30	15.40	1	7,419	0.01%
2024/04/19	6	16.13	1	16.35	16.00	5	7,021	0.07%
2024/04/18	1	15.35	1.2	16.30	16.30	-0.2	6,672	0.00%
2024/04/17	1	15.50	3	15.45	14.85	-2	6,420	-0.03%
2024/04/16	5	15.15	0	0.00	14.95	5	6,176	0.08%
2024/04/12	4	17.03	7	16.50	16.05	-3	5,853	-0.05%
2024/04/11	7	16.48	4	16.80	16.50	3	5,563	0.05%
2024/04/10	84	15.68	85.1	15.81	15.70	-1.1	5,180	-0.02%
2024/04/09	9	15.22	0.2	15.70	15.70	8.8	4,858	0.18%
2024/04/02	5	13.17	5	13.44	13.40	0	3,965	0.00%
2024/04/01	0	0.00	2	12.85	12.95	-2	3,326	-0.06%
2024/02/19	0	0.00	2	10.40	10.55	-2	2,053	-0.10%
2024/01/23	0	0.00	1	9.42	9.44	-1	1,591	-0.06%
2024/01/19	0	0.00	5	9.06	9.13	-5	1,539	-0.32%
2024/01/16	0	0.00	2	9.40	9.29	-2	1,492	-0.13%
2024/01/11	3	9.25	0	0.00	9.23	3	1,429	0.21%
2024/01/04	0	0.00	10	9.50	9.30	-10	1,228	-0.81%
2023/12/19	0	0.00	2	9.12	9.10	-2	1,152	-0.17%
2023/12/13	0	0.00	3	9.09	9.07	-3	1,312	-0.23%
2023/12/12	3	9.15	1	9.13	9.17	2	1,305	0.15%
2023/12/11	0	0.00	8	9.17	9.21	-8	1,296	-0.62%
2023/11/24	0	0.00	3	8.77	8.85	-3	1,304	-0.23%
2023/11/22	0	0.00	0.7	8.61	8.71	-0.7	1,250	-0.06%
2023/10/30	1	7.77	0	0.00	7.76	1	1,169	0.09%
2023/10/24	1	7.74	0	0.00	7.77	1	1,180	0.08%
2023/10/11	1	7.80	0	0.00	7.74	1	1,186	0.08%
2023/06/15	5	7.15	0	0.00	7.15	5	659	0.76%
2023/04/21	0	0.00	2	6.90	6.93	-2	774	-0.26%
2023/02/23	0	0.00	0.2	7.16	7.21	-0.2	554	-0.04%
2023/01/10	0	0.00	9	7.11	7.09	-9	637	-1.41%
2022/12/09	1	7.12	0	0.00	7.14	1	797	0.13%
2022/08/17	0.7	8.20	0	0.00	7.94	0.7	1,844	0.04%
2022/07/28	1	8.91	0	0.00	8.94	1	1,807	0.06%
2022/07/08	3	8.91	0	0.00	8.87	3	2,525	0.12%
2022/07/01	2	8.88	0	0.00	8.84	2	2,824	0.07%
2022/05/13	3	9.49	0	0.00	9.51	3	2,731	0.11%
2022/04/27	5	10.55	0	0.00	10.60	5	2,486	0.20%
2022/04/26	0	0.00	1	10.95	10.90	-1	2,432	-0.04%
2022/04/25	101	10.80	0	0.00	10.85	101	2,400	4.21%	大買/鉅額交易
2022/04/22	0.2	11.20	1	11.15	11.25	-0.8	2,340	-0.03%
2022/04/18	2	11.50	1	11.50	11.45	1	2,198	0.05%
2022/04/12	12	11.03	0	0.00	10.85	12	1,926	0.62%
2022/03/25	2	10.65	10	10.55	10.60	-8	1,604	-0.50%
2022/03/22	0	0.00	12	10.29	10.35	-12	1,486	-0.81%
2022/03/21	22	10.35	0	0.00	10.30	22	1,477	1.49%
2022/03/04	2	10.30	0	0.00	10.30	2	1,743	0.11%
2022/02/07	0	0.00	5	10.06	10.10	-5	2,644	-0.19%
2022/01/25	5	9.68	0	0.00	9.76	5	2,632	0.19%
2021/11/26	0	0.00	1	10.45	10.40	-1	1,959	-0.05%
2021/11/25	1	10.85	0	0.00	10.70	1	1,920	0.05%
2021/11/19	0	0.00	1	10.65	10.60	-1	1,689	-0.06%
2021/11/18	1	10.85	0	0.00	10.70	1	1,653	0.06%
2021/09/28	0	0.00	12	9.91	9.96	-12	1,025	-1.17%
2021/09/27	12	9.69	0	0.00	9.68	12	1,011	1.19%
2021/09/07	0	0.00	10	9.96	10.15	-10	967	-1.03%
2021/09/06	10	10.15	0	0.00	9.99	10	949	1.05%
2021/08/12	2	9.51	0	0.00	9.45	2	821	0.24%
2021/07/28	0	0.00	182	9.81	9.90	-182	1,014	-17.93%	大賣/鉅額交易
2021/07/22	0	0.00	10	9.93	9.93	-10	1,102	-0.91%
2021/07/08	22	9.95	1	10.00	10.00	21	1,394	1.51%
2021/07/07	1	9.84	0	0.00	9.79	1	1,393	0.07%
2021/07/01	3	9.83	0	0.00	9.78	3	1,439	0.21%
2021/06/30	10	9.82	0	0.00	9.88	10	1,435	0.70%
2021/06/29	19	9.88	0	0.00	9.89	19	1,452	1.31%
2021/06/28	43	9.96	0	0.00	9.91	43	1,457	2.95%
2021/06/25	15	9.98	0	0.00	10.00	15	1,464	1.02%
2021/06/24	57	10.08	5	10.10	10.05	52	1,512	3.44%
2021/06/23	25	9.86	0	0.00	10.00	25	1,517	1.65%
2021/06/18	0	0.00	4.3	9.85	9.88	-4.3	1,495	-0.29%
2021/06/15	1	9.65	0	0.00	9.68	1	1,498	0.07%
2021/05/13	1	8.69	0	0.00	8.56	1	1,577	0.06%
2021/05/12	1	9.17	0	0.00	8.73	1	1,547	0.06%
2021/05/11	3	9.51	0	0.00	9.61	3	1,458	0.21%
2021/05/07	0	0.00	10	9.97	9.96	-10	1,406	-0.71%
2021/04/22	0	0.00	40	10.49	10.50	-40	1,285	-3.11%
2021/04/20	0	0.00	4	10.50	10.30	-4	1,116	-0.36%
2021/04/16	0	0.00	0.3	10.00	10.05	-0.3	1,067	-0.03%
2021/04/06	0	0.00	1	9.90	9.92	-1	1,066	-0.09%
2021/03/24	1	9.55	0	0.00	9.55	1	1,046	0.10%
2021/03/17	0	0.00	0	9.76	9.77	0	1,076	0.00%
2021/03/12	3	9.45	0	0.00	9.45	3	1,232	0.24%
2021/03/05	0	0.00	5	9.32	9.32	-5	1,266	-0.39%
2020/12/25	0	0.00	15	9.61	9.65	-15	2,007	-0.75%
2020/12/24	10	9.50	0	0.00	9.51	10	2,004	0.50%
2020/12/23	3	9.28	0	0.00	9.36	3	2,011	0.15%
2020/12/22	0	0.00	12	9.40	9.24	-12	2,049	-0.59%
2020/12/09	2	9.44	0	0.00	9.47	2	2,487	0.08%
2020/12/08	1	9.94	0	0.00	9.91	1	2,419	0.04%
2020/11/30	5	10.45	5	10.70	10.45	0	2,794	0.00%
2020/11/18	1	9.85	0	0.00	9.74	1	3,302	0.03%
2020/11/17	1	9.91	10	10.00	9.80	-9	3,265	-0.28%
2020/11/16	0	0.00	1	10.35	10.30	-1	3,129	-0.03%
2020/11/13	1	10.40	5	10.40	10.40	-4	3,124	-0.13%
2020/11/11	0	0.00	9	10.27	10.35	-9	3,071	-0.29%
2020/11/10	1	10.10	0	0.00	10.15	1	3,075	0.03%
2020/11/06	1	10.15	0	0.00	10.25	1	3,183	0.03%
2020/11/05	0	0.00	0.1	10.30	10.30	-0.1	3,179	0.00%
2020/11/03	0	0.00	1	10.25	10.25	-1	3,197	-0.03%
2020/10/29	0	0.00	10	10.15	10.25	-10	3,127	-0.32%
2020/10/27	0	0.00	10	10.40	10.40	-10	3,132	-0.32%
2020/10/26	10	10.25	0	0.00	10.25	10	3,115	0.32%
2020/10/22	3	10.45	0	0.00	10.40	3	3,082	0.10%
2020/10/21	0	0.00	3	10.50	10.50	-3	3,075	-0.10%
2020/10/20	0	0.00	1	10.50	10.45	-1	3,074	-0.03%
2020/10/13	0	0.00	40	10.85	10.90	-40	3,121	-1.28%
2020/10/12	0	0.00	1	10.65	10.70	-1	3,117	-0.03%
2020/10/08	10	10.80	0	0.00	10.80	10	3,104	0.32%
2020/10/07	10	10.90	0	0.00	10.95	10	3,084	0.32%
2020/10/05	0	0.00	21	11.04	11.05	-21	3,068	-0.68%
2020/09/30	20	10.70	0	0.00	10.85	20	3,052	0.66%
2020/09/29	20	10.90	1	10.90	10.85	19	3,016	0.63%
2020/09/24	0	0.00	1	11.10	11.00	-1	2,979	-0.03%
2020/09/21	7	11.56	0	0.00	11.60	7	2,800	0.25%
2020/09/18	9	11.20	19	11.11	11.20	-10	2,624	-0.38%
2020/09/16	0	0.00	16	10.79	10.95	-16	2,552	-0.63%
2020/09/11	5	10.30	0	0.00	10.25	5	2,417	0.21%
2020/09/10	2	10.30	0	0.00	10.35	2	2,386	0.08%
2020/09/08	6	10.72	14.5	10.74	10.40	-8.5	2,331	-0.36%
2020/09/04	2	11.40	0	0.00	11.55	2	2,173	0.09%
2020/09/03	1	11.70	0	0.00	11.80	1	2,080	0.05%
2020/09/02	12	11.82	12	11.83	12.00	0	1,976	0.00%
2020/09/01	0	0.00	3	10.85	11.15	-3	1,705	-0.18%
2020/08/31	0	0.00	5	10.10	10.15	-5	1,493	-0.33%
2020/08/28	0	0.00	7	10.22	10.00	-7	1,452	-0.48%
2020/08/27	0	0.00	3	10.05	10.05	-3	1,420	-0.21%
2020/08/25	0	0.00	3	10.10	10.10	-3	1,469	-0.20%
2020/08/21	0	0.00	61	10.01	10.00	-61	1,453	-4.20%
2020/08/20	85	9.79	70	9.83	9.83	15	1,441	1.04%
2020/08/19	58	10.05	141	10.10	10.05	-83	1,392	-5.96%	大賣/
2020/08/18	1	10.20	0	0.00	10.10	1	1,379	0.07%
2020/08/17	4	10.15	9	10.11	10.15	-5	1,345	-0.37%
2020/08/14	3	10.10	0	0.00	10.10	3	1,334	0.22%
2020/08/13	12	10.18	10	10.50	10.15	2	1,328	0.15%
2020/08/12	2	10.30	15	10.32	10.30	-13	1,301	-1.00%
2020/08/11	0	0.00	1	10.00	9.94	-1	1,233	-0.08%
2020/08/10	0	0.00	1	10.15	9.99	-1	1,251	-0.08%
2020/08/05	0	0.00	1	9.97	9.96	-1	1,281	-0.08%
2020/08/04	1	9.97	0	0.00	9.99	1	1,313	0.08%
2020/08/03	0	0.00	1	10.15	9.99	-1	1,338	-0.07%
2020/07/30	2	9.85	0	0.00	9.89	2	1,366	0.15%
2020/07/29	0	0.00	2	9.88	9.84	-2	1,390	-0.14%
2020/07/28	5.5	9.50	0	0.00	9.44	5.5	1,426	0.39%
2020/07/27	1	9.81	0	0.00	9.69	1	1,453	0.07%
2020/07/24	1	9.83	0	0.00	9.81	1	1,460	0.07%
2020/07/22	10	9.97	0	0.00	9.95	10	1,471	0.68%
2020/07/17	8	10.41	0	0.00	10.10	8	1,462	0.55%
2020/07/16	2	10.15	10	10.20	10.15	-8	1,387	-0.58%
2020/07/14	1	9.80	0	0.00	9.77	1	1,398	0.07%
2020/07/07	10	10.20	25	10.00	9.97	-15	1,409	-1.06%
2020/07/06	10	10.00	4	10.00	10.00	6	1,403	0.43%
2020/07/01	0	0.00	1	9.96	9.90	-1	1,420	-0.07%
2020/06/24	1	9.92	0	0.00	9.91	1	1,445	0.07%
2020/06/23	3	9.92	0	0.00	9.98	3	1,512	0.20%
2020/06/19	2	9.88	0	0.00	9.87	2	1,578	0.13%
2020/06/18	5	9.82	0	0.00	9.82	5	1,575	0.32%
2020/06/16	6	9.92	0	0.00	9.90	6	1,619	0.37%
2020/06/15	15	9.61	0	0.00	9.60	15	1,674	0.90%
2020/06/11	46	9.89	0	0.00	9.71	46	1,734	2.65%
2020/06/10	45	9.99	0	0.00	9.97	45	1,758	2.56%
2020/06/09	15	10.00	0	0.00	10.00	15	1,812	0.83%
2020/06/08	10	10.00	30	10.10	10.00	-20	1,904	-1.05%
2020/06/05	32	9.97	0	0.00	10.05	32	1,905	1.68%
2020/06/04	2	10.03	0	0.00	10.00	2	1,947	0.10%
2020/06/03	6	10.42	4	10.68	10.30	2	1,917	0.10%
2020/06/01	0	0.00	2	10.15	10.20	-2	1,835	-0.11%
2020/05/28	2	9.97	0	0.00	9.98	2	1,917	0.10%
2020/05/26	0	0.00	2	10.10	10.05	-2	2,119	-0.09%
2020/05/25	0	0.00	4	10.05	10.00	-4	2,127	-0.19%
2020/05/21	0	0.00	2	10.10	10.10	-2	2,139	-0.09%
2020/05/20	0	0.00	4	10.08	10.05	-4	2,146	-0.19%
2020/05/18	5	9.82	5	10.05	10.00	0	2,136	0.00%
2020/05/15	15	9.94	10	9.79	9.79	5	2,117	0.24%
2020/05/14	1	9.91	0	0.00	9.91	1	2,098	0.05%
2020/05/12	2	10.05	0	0.00	10.10	2	2,074	0.10%
2020/05/11	15	10.14	0	0.00	10.20	15	2,070	0.72%
2020/05/07	10	10.30	0	0.00	10.30	10	2,067	0.48%
2020/05/06	1	9.81	0	0.00	9.98	1	2,049	0.05%
2020/05/05	7	10.00	0	0.00	9.98	7	2,062	0.34%
2020/05/04	8	9.79	15	9.72	9.84	-7	2,046	-0.34%
2020/04/30	6	9.57	3	9.64	9.82	3	2,017	0.15%
2020/04/29	6	9.03	0	0.00	9.04	6	2,007	0.30%
2020/04/28	0	0.00	1	8.64	8.76	-1	2,019	-0.05%
2020/04/27	1	8.49	40	8.50	8.55	-39	2,067	-1.89%
2020/04/22	10	8.00	0	0.00	8.25	10	2,124	0.47%
2020/04/21	30	8.17	0	0.00	8.16	30	2,129	1.41%
2020/04/20	0	0.00	10	8.61	8.61	-10	2,117	-0.47%
2020/04/17	15	8.71	80	8.72	8.53	-65	2,131	-3.05%
2020/04/16	17	8.50	12	8.49	8.53	5	2,127	0.24%
2020/04/15	90	8.34	0	0.00	8.49	90	2,133	4.22%
2020/04/14	20	8.05	5	8.07	8.06	15	2,151	0.70%
2020/04/09	1	7.91	0	0.00	7.82	1	2,211	0.05%
2020/04/08	0	0.00	1	7.89	7.95	-1	2,220	-0.05%
2020/04/06	1	7.30	0	0.00	7.43	1	2,422	0.04%
2020/03/27	0	0.00	10	7.54	7.42	-10	2,838	-0.35%
2020/03/25	10	6.95	0	0.00	6.95	10	2,810	0.36%
2020/03/24	1	6.44	0	0.00	6.36	1	2,817	0.04%
2020/03/23	0	0.00	14	5.80	6.00	-14	2,858	-0.49%
2020/03/20	10	6.28	0	0.00	6.22	10	2,852	0.35%
2020/03/19	0	0.00	10	5.80	5.73	-10	2,823	-0.35%
2020/03/17	0	0.00	10	6.43	6.41	-10	2,794	-0.36%
2020/03/09	1	9.29	0	0.00	8.93	1	2,437	0.04%
2020/03/04	0	0.00	5	9.04	9.17	-5	2,348	-0.21%
2020/03/03	7	9.28	0	0.00	9.18	7	2,288	0.31%
2020/03/02	3	9.28	0	0.00	9.15	3	2,256	0.13%
2020/02/27	11	10.17	0	0.00	9.98	11	2,154	0.51%
2020/02/26	3	10.20	0	0.00	10.35	3	2,035	0.15%
2020/02/25	2	10.30	0	0.00	10.35	2	2,027	0.10%
2020/02/07	5	10.80	0	0.00	10.85	5	1,942	0.26%
2020/01/16	0	0.00	1	10.95	10.80	-1	1,819	-0.05%
2020/01/14	5	10.95	5	10.93	10.95	0	1,768	0.00%
2020/01/13	0	0.00	1	10.90	10.95	-1	1,770	-0.06%
2020/01/08	3	10.60	0	0.00	10.50	3	1,734	0.17%
2020/01/07	2	10.90	2	11.10	10.90	0	1,694	0.00%
2020/01/06	4	10.93	0	0.00	10.90	4	1,676	0.24%
2019/12/30	10	10.83	34	11.04	10.80	-24	1,577	-1.52%
2019/12/27	38	11.14	0.6	11.20	11.30	37.4	1,427	2.62%
2019/12/26	0	0.00	2	10.70	10.70	-2	1,305	-0.15%
2019/12/25	4	10.25	0	0.00	10.35	4	1,226	0.33%
2019/12/24	11	10.11	30	10.25	10.10	-19	1,181	-1.61%
2019/12/23	2	9.69	0	0.00	9.78	2	1,033	0.19%
2019/12/20	7	9.46	0	0.00	9.48	7	1,047	0.67%
2019/12/19	0	0.00	10	9.36	9.48	-10	1,035	-0.97%
2019/12/18	4	9.20	22	9.25	9.35	-18	990	-1.82%
2019/12/13	30	9.05	0	0.00	8.79	30	962	3.12%
2019/11/20	5	8.18	0	0.00	8.13	5	1,675	0.30%
2019/11/19	6	8.20	0	0.00	8.20	6	1,729	0.35%
2019/10/25	1	8.30	0	0.00	8.34	1	1,887	0.05%
2019/10/17	0	0.00	75	8.36	8.45	-75	1,859	-4.03%
2019/10/14	3	8.14	0	0.00	8.11	3	1,835	0.16%
2019/10/09	25	8.15	0	0.00	8.15	25	1,833	1.36%
2019/10/07	13	8.18	0	0.00	8.22	13	1,829	0.71%
2019/10/04	5	7.96	0	0.00	8.00	5	1,813	0.28%
2019/10/03	11	7.88	0	0.00	7.78	11	1,789	0.61%
2019/09/27	3	8.27	0	0.00	8.27	3	1,724	0.17%
2019/09/26	9	8.51	0	0.00	8.50	9	1,711	0.53%
2019/09/25	14	8.34	0	0.00	8.38	14	1,697	0.82%
2019/09/24	0	0.00	20	8.63	8.59	-20	1,626	-1.23%
2019/09/12	0	0.00	1	8.82	8.86	-1	1,559	-0.06%
2019/09/10	1	8.99	0	0.00	9.00	1	1,515	0.07%
2019/09/09	0	0.00	66	9.15	9.06	-66	1,491	-4.42%
2019/09/05	4	9.67	10	9.60	9.42	-6	1,420	-0.42%
2019/09/04	8	9.49	0	0.00	9.52	8	1,378	0.58%
2019/09/02	8	9.10	0	0.00	9.22	8	1,295	0.62%
2019/08/30	47	9.21	0	0.00	9.20	47	1,254	3.75%
2019/08/28	15	9.14	15	9.08	9.14	0	1,188	0.00%
2019/08/27	1	9.09	0	0.00	9.04	1	1,113	0.09%
2019/08/22	1	8.45	1	8.37	8.45	0	827	0.00%
2019/08/20	35	8.14	15	8.18	8.00	20	754	2.65%
2019/08/12	0	0.00	10	7.10	7.10	-10	626	-1.60%
2019/07/24	0	0.00	1	7.00	7.07	-1	655	-0.15%
2019/07/15	0	0.00	2	6.95	6.95	-2	675	-0.30%
2019/07/12	10	6.98	0	0.00	6.98	10	676	1.48%
2019/07/01	0	0.00	35	7.12	7.15	-35	795	-4.40%
2019/06/04	5	6.99	0	0.00	6.98	5	864	0.58%
2019/05/31	30	7.06	0	0.00	6.98	30	857	3.50%
2019/05/17	2	6.90	7	7.02	6.81	-5	747	-0.67%
2019/05/13	2	6.65	0	0.00	6.63	2	658	0.30%
2019/05/08	5	6.59	0	0.00	6.59	5	633	0.79%
2019/04/24	0	0.00	5	6.48	6.45	-5	603	-0.83%
2019/04/17	5	6.54	0	0.00	6.52	5	573	0.87%
2018/12/26	0	0.00	2	6.10	6.05	-2	411	-0.49%
2018/12/25	2	6.10	0	0.00	6.09	2	410	0.49%
2018/11/12	0	0.00	0.2	6.68	6.67	-0.2	786	-0.02%
2018/11/01	0	0.00	2	5.95	5.99	-2	743	-0.27%
2018/10/31	2	5.98	0	0.00	5.93	2	764	0.26%
2018/10/18	0	0.00	2	6.49	6.45	-2	943	-0.21%
2018/10/17	2	6.56	0	0.00	6.49	2	943	0.21%
2018/10/12	0	0.00	2	6.35	6.44	-2	943	-0.21%
2018/10/09	2	7.15	0	0.00	7.12	2	975	0.21%
2018/10/04	0	0.00	2	7.31	7.29	-2	989	-0.20%
2018/10/03	2	7.36	0	0.00	7.34	2	983	0.20%
2018/08/21	0	0.00	1	7.40	7.47	-1	681	-0.15%
2018/08/20	1	7.37	0	0.00	7.39	1	638	0.16%
2018/08/03	7	7.67	7	7.64	7.67	0	602	0.00%
2018/07/26	0	0.00	1	7.39	7.37	-1	411	-0.24%
2018/07/25	1	7.38	0	0.00	7.38	1	414	0.24%
2018/07/18	2	7.58	2	7.52	7.58	0	419	0.00%
2018/07/09	10	7.33	0	0.00	7.39	10	333	3.00%
2018/05/21	0	0.00	0	7.76	7.75	0	457	-0.01%
2018/02/27	10	7.65	0	0.00	7.65	10	323	3.09%
2018/02/22	0	0.00	2	7.58	7.57	-2	319	-0.63%
2018/02/21	1	7.58	0	0.00	7.57	1	320	0.31%
2018/02/12	1	7.51	0	0.00	7.50	1	318	0.31%
2018/02/08	0	0.00	2	7.78	7.63	-2	309	-0.65%
2018/02/07	2	7.87	0	0.00	7.80	2	296	0.67%
2018/01/12	10	8.26	0	0.00	8.30	10	282	3.54%