愛山林 (2540)-凱基-和平券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.3
漲跌
▲0.6
漲幅
+0.69%
成交量
1,205張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.3	89.80	86.70	-0.3	1,601	-0.02%
2024/12/11	0.2	87.18	0	0.00	87.00	0.2	1,707	0.01%
2024/12/09	1.4	88.84	0	0.00	87.40	1.4	1,824	0.08%
2024/12/06	0	0.00	0.2	91.60	91.70	-0.2	1,843	-0.01%
2024/12/02	0	0.00	0.5	93.50	90.90	-0.5	2,004	-0.02%
2024/11/29	0.1	90.30	1	91.90	91.40	-0.9	2,074	-0.04%
2024/11/28	0.2	88.90	1	89.30	89.20	-0.8	2,112	-0.04%
2024/11/21	1	89.80	1	90.90	89.80	0	2,119	0.00%
2024/11/14	0.1	85.51	1	86.20	86.10	-0.9	2,262	-0.04%
2024/11/12	1.1	87.35	0	0.00	85.70	1.1	2,311	0.05%
2024/11/11	1	90.30	2	90.90	90.30	-1	2,313	-0.04%
2024/11/07	0.3	86.22	0	0.00	86.10	0.3	2,331	0.01%
2024/11/05	0	87.90	0	0.00	87.40	0	2,351	0.00%
2024/11/04	0	0.00	2	88.95	87.90	-2	2,397	-0.08%
2024/11/01	2	90.40	31	89.30	89.40	-29	2,415	-1.20%
2024/10/29	0.1	87.40	0	0.00	87.80	0.1	2,517	0.00%
2024/10/24	31.1	88.80	0	0.00	89.50	31.1	2,623	1.19%
2024/10/23	0.2	89.46	0	0.00	88.80	0.2	2,664	0.01%
2024/10/22	0.2	91.00	0	0.00	91.40	0.2	2,736	0.01%
2024/10/21	0.3	95.60	14.5	95.59	93.80	-14.2	2,699	-0.53%
2024/10/18	0.2	98.51	2	98.50	98.10	-1.8	2,682	-0.07%
2024/10/17	0.1	100.50	0	0.00	100.50	0.1	2,697	0.00%
2024/10/16	0	0.00	4	100.00	101.00	-4	2,759	-0.14%
2024/09/24	1	108.00	0	0.00	107.00	1	2,902	0.03%
2024/09/23	0	0.00	4	109.00	106.50	-4	2,875	-0.14%
2024/09/20	1	115.00	1	115.00	117.00	0	2,802	0.00%
2024/09/19	8	125.44	0	0.00	127.00	8	2,723	0.29%
2024/09/16	0.2	125.78	0	126.50	125.50	0.2	2,716	0.01%
2024/09/13	1	128.50	1	124.02	124.00	0	2,742	0.00%
2024/09/12	1.1	130.27	17	133.29	123.00	-15.9	2,736	-0.58%
2024/09/10	2	196.75	1	184.50	183.50	1	2,627	0.04%
2024/09/04	0	0.00	1	190.50	203.50	-1	2,545	-0.04%
2024/09/03	1	199.00	0	202.00	202.00	1	2,508	0.04%
2024/09/02	0	0.00	1	202.00	201.50	-1	2,541	-0.04%
2024/08/29	0	181.50	0	0.00	181.00	0	2,491	0.00%
2024/08/22	4	186.50	1	178.50	189.00	3	2,524	0.12%
2024/08/21	0	0.00	1	188.50	186.00	-1	2,467	-0.04%
2024/08/20	3	194.67	2	197.50	198.00	1	2,458	0.04%
2024/08/19	1	209.00	1	209.00	206.50	0	2,440	0.00%
2024/08/07	0	0.00	2	177.50	177.00	-2	2,441	-0.08%
2024/08/06	0	182.00	0.1	174.50	167.50	0	2,455	0.00%
2024/08/05	0	180.00	0.1	180.50	180.00	0	2,499	0.00%
2024/08/02	0	200.00	0.7	200.50	199.50	-0.7	2,574	-0.03%
2024/08/01	1.1	219.12	1.1	220.53	219.50	0.1	2,656	0.00%
2024/07/30	0.1	206.27	0	0.00	208.00	0.1	2,616	0.00%
2024/07/29	1.1	197.56	2	199.50	197.00	-0.9	2,597	-0.03%
2024/07/26	7	211.00	7	202.50	200.00	0	2,616	0.00%
2024/07/23	17.5	220.14	10	224.50	208.00	7.5	2,602	0.29%
2024/07/17	0.1	230.00	0	0.00	223.00	0.1	2,484	0.00%
2024/07/16	1	230.00	0	0.00	220.00	1	2,476	0.04%
2024/07/11	0	0.00	1	199.50	197.00	-1	2,440	-0.04%
2024/07/10	1	202.00	0	0.00	201.50	1	2,448	0.04%
2024/07/09	1	193.00	65	188.57	190.00	-64	2,454	-2.61%
2024/07/03	2	197.50	0	0.00	197.50	2	2,533	0.08%
2024/07/02	0	0.00	2	196.50	197.50	-2	2,533	-0.08%
2024/07/01	4	193.63	2	196.50	196.50	2	2,534	0.08%
2024/06/24	0	0.00	2	189.00	193.50	-2	2,501	-0.08%
2024/06/21	2	184.50	0	0.00	184.00	2	2,469	0.08%
2024/06/20	9	188.22	1	182.00	187.00	8	2,465	0.32%
2024/06/19	3	191.33	7	190.36	191.00	-4	2,423	-0.17%
2024/06/18	4	184.50	1	187.00	188.00	3	2,399	0.13%
2024/06/17	1	190.50	3	191.50	182.00	-2	2,382	-0.08%
2024/06/14	3	196.67	4	195.00	196.00	-1	2,350	-0.04%
2024/06/13	1	185.50	0	0.00	184.50	1	2,309	0.04%
2024/06/12	2	181.50	0	0.00	183.00	2	2,297	0.09%
2024/06/11	0	0.00	1	176.00	177.00	-1	2,255	-0.04%
2024/06/07	1	184.00	0	0.00	182.00	1	2,229	0.04%
2024/06/06	1	183.50	1	188.00	183.50	0	2,216	0.00%
2024/06/05	4	184.88	0	0.00	186.00	4	2,169	0.18%
2024/05/28	0	0.00	1	152.00	152.50	-1	1,932	-0.05%
2024/05/24	3	151.17	2	150.00	152.00	1	1,920	0.05%
2024/05/23	1	148.50	0	0.00	148.00	1	1,893	0.05%
2024/05/22	2	159.50	0	0.00	158.50	2	1,844	0.11%
2024/05/20	0	0.00	2	167.25	163.00	-2	1,812	-0.11%
2024/05/17	1	173.50	6	170.33	169.50	-5	1,777	-0.28%
2024/05/16	7	169.71	1	174.00	170.00	6	1,764	0.34%
2024/05/15	1	163.50	1	162.50	162.50	0	1,702	0.00%
2024/05/14	1	158.50	1	161.00	161.00	0	1,690	0.00%
2024/05/13	1	167.00	1	164.00	164.00	0	1,642	0.00%
2024/05/10	1	169.00	1	164.00	164.00	0	1,607	0.00%
2024/05/08	0	0.00	1	163.00	173.00	-1	1,488	-0.07%
2024/05/07	2	165.50	0	0.00	169.00	2	1,395	0.14%
2024/04/26	0	0.00	1	131.00	133.00	-1	1,092	-0.09%
2024/04/25	0	0.00	2	128.75	127.00	-2	1,062	-0.19%
2024/04/24	2	122.00	0	0.00	127.00	2	1,048	0.19%
2024/04/19	1	119.50	1	123.50	123.00	0	982	0.00%
2024/04/16	2	117.50	2	114.50	114.50	0	881	0.00%
2024/04/11	1	111.00	1	115.00	116.00	0	799	0.00%
2024/04/10	1	113.00	2	114.50	112.50	-1	762	-0.13%
2024/04/09	0	0.00	1.1	108.59	109.50	-1.1	698	-0.16%
2024/03/28	0	0.00	0.3	93.70	93.60	-0.3	533	-0.05%
2024/03/21	0.4	95.50	0	0.00	93.30	0.4	540	0.08%
2024/03/19	0	94.40	0	0.00	94.20	0	585	0.00%
2024/03/18	0	94.10	0	0.00	93.60	0	584	0.00%
2024/03/11	0	0.00	2	92.00	93.10	-2	581	-0.34%
2024/03/05	0.2	88.90	0	0.00	88.80	0.2	611	0.03%
2024/02/21	0.3	87.70	0	0.00	88.70	0.3	715	0.05%
2024/02/20	0	87.20	0	0.00	86.80	0	716	0.00%
2024/01/25	0	0.00	2	88.90	89.00	-2	748	-0.27%
2023/12/06	1	84.60	0	0.00	84.00	1	819	0.12%
2023/12/05	3	84.30	0	0.00	84.50	3	818	0.37%
2023/11/30	0	0.00	100	86.53	86.00	-100	817	-12.24%
2023/11/15	100	88.08	1	90.20	90.20	99	695	14.24%
2023/10/23	0	0.00	0	81.00	81.70	0	698	0.00%
2023/10/18	1	77.40	0	0.00	77.40	1	667	0.15%
2023/09/20	0	0.00	0	88.70	88.70	0	632	0.00%
2023/09/14	0	76.10	0	0.00	75.70	0	581	0.00%
2023/04/17	0	0.00	0	80.00	79.30	0	279	-0.01%
2023/04/13	0	0.00	1	78.80	77.30	-1	262	-0.38%
2023/04/11	0	0.00	2	73.00	73.40	-2	237	-0.84%
2023/04/10	0	0.00	1	72.00	72.30	-1	233	-0.43%
2023/03/15	0	76.49	0	0.00	76.40	0	229	0.02%
2023/03/06	0	0.00	0	79.00	79.60	0	256	0.00%
2023/01/11	0	71.50	0	0.00	71.10	0	282	0.00%
2022/12/15	1	73.00	1	72.50	72.50	0	315	0.00%
2022/08/26	1	133.50	1	133.50	133.50	0	165	0.00%
2022/07/21	0	0.00	2	118.00	118.00	-2	144	-1.39%
2022/05/12	0	0.00	0.1	112.00	109.50	-0.1	177	-0.03%
2022/03/28	2	130.00	0	0.00	126.00	2	142	1.41%
2022/03/24	0	0.00	2	141.00	130.00	-2	125	-1.60%
2022/03/23	3	133.17	3	136.33	130.50	0	94	0.00%
2022/03/22	2	120.00	0	0.00	125.00	2	69	2.88%
2021/04/28	0	0.00	1	79.00	78.80	-1	99	-1.01%
2021/04/06	0	0.00	0.5	75.20	77.20	-0.5	78	-0.64%
2021/03/26	1	65.40	0	0.00	65.50	1	81	1.23%
2020/12/09	0	0.00	1	68.30	69.00	-1	428	-0.23%
2020/12/07	1	81.20	0	0.00	81.50	1	429	0.23%
2020/09/29	0	0.00	1	61.80	63.00	-1	427	-0.23%
2020/09/18	1	61.50	0	0.00	62.40	1	325	0.31%
2020/09/15	0	0.00	1	52.50	54.50	-1	297	-0.34%
2020/08/19	1	39.70	0	0.00	42.05	1	201	0.50%
2020/08/17	0.5	39.20	0	0.00	39.00	0.5	192	0.26%
2020/02/14	0	0.00	0	23.45	24.15	0	19	-0.10%
2019/11/29	0	0.00	0	22.35	22.15	0	17	-0.01%
2018/07/20	2	31.00	2	29.78	26.10	0	106	0.00%
2018/06/25	0	0.00	2	28.30	28.00	-2	189	-1.05%