興富發 (2542)-凱基-和平券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	43.65	43.85	-1	6,560	-0.02%
2025/01/21	0	42.65	1	43.05	42.45	-1	6,546	-0.02%
2025/01/20	0	0.00	0.3	42.70	43.10	-0.3	6,647	0.00%
2025/01/17	2	42.05	0	0.00	41.90	2	6,785	0.03%
2025/01/13	5.6	40.88	0	0.00	41.35	5.6	7,060	0.08%
2025/01/10	2	42.03	0	0.00	41.90	2	7,001	0.03%
2025/01/09	3	42.58	0	0.00	42.20	3	7,110	0.04%
2025/01/08	1	42.70	2	42.70	42.95	-1	7,145	-0.01%
2025/01/06	0	0.00	0.3	43.65	43.55	-0.3	7,197	0.00%
2025/01/02	3	43.92	0	0.00	43.75	3	7,222	0.04%
2024/12/31	0.1	43.70	0	0.00	43.45	0.1	7,255	0.00%
2024/12/30	0.2	43.85	3	44.07	43.70	-2.8	7,258	-0.04%
2024/12/27	1	42.50	2	42.65	42.65	-1	7,204	-0.01%
2024/12/26	6	42.50	0	0.00	42.30	6	7,169	0.08%
2024/12/25	1.3	42.31	0	0.00	42.25	1.3	7,029	0.02%
2024/12/24	10	43.15	2.1	43.55	42.50	7.9	6,956	0.11%
2024/12/23	2	42.50	8	43.83	42.50	-6	6,853	-0.09%
2024/12/20	7.1	44.44	0	0.00	43.20	7.1	6,731	0.11%
2024/12/16	0	0.00	2	47.00	46.10	-2	7,360	-0.03%
2024/12/13	2	45.80	0	0.00	45.90	2	7,307	0.03%
2024/12/11	0	0.00	3	46.60	46.65	-3	7,269	-0.04%
2024/12/10	0	0.00	2	46.75	46.65	-2	7,398	-0.03%
2024/12/09	7	48.61	1.1	48.52	47.40	5.9	7,430	0.08%
2024/12/06	12	48.10	0	0.00	48.50	12	7,490	0.16%
2024/12/04	0	0.00	1.1	48.65	48.35	-1.1	7,334	-0.01%
2024/12/03	1	47.65	0	0.00	47.80	1	7,380	0.01%
2024/12/02	0	0.00	1.1	47.98	47.80	-1.1	7,353	-0.01%
2024/11/29	0	0.00	7	47.79	47.95	-7	7,405	-0.09%
2024/11/28	0	0.00	1	46.65	46.35	-1	7,465	-0.01%
2024/11/27	0	0.00	7	46.25	46.05	-7	7,398	-0.09%
2024/11/26	4	46.70	0	0.00	46.55	4	7,367	0.05%
2024/11/25	0	0.00	5	45.68	46.05	-5	7,268	-0.07%
2024/11/22	1	44.35	7	44.29	44.10	-6	7,183	-0.08%
2024/11/21	0	0.00	5	43.49	43.85	-5	7,262	-0.07%
2024/11/19	10	43.10	2	43.80	43.80	8	7,812	0.10%
2024/11/15	0	0.00	1	43.55	43.30	-1	8,250	-0.01%
2024/11/14	1	42.60	0	0.00	42.55	1	8,494	0.01%
2024/11/13	0	0.00	1.7	42.82	42.80	-1.7	8,574	-0.02%
2024/11/12	1	42.35	0	0.00	42.10	1	8,642	0.01%
2024/11/11	21	42.60	0	0.00	42.90	21	8,642	0.24%
2024/11/08	2	41.85	1	42.00	41.45	1	8,702	0.01%
2024/11/06	1	40.65	0	40.80	40.70	1	8,955	0.01%
2024/11/04	2.5	40.79	0	0.00	40.85	2.5	10,166	0.02%
2024/11/01	8	40.59	0	0.00	41.35	8	10,554	0.08%
2024/10/30	3	40.85	0	0.00	40.75	3	10,882	0.03%
2024/10/28	0.3	41.75	0	0.00	41.40	0.3	11,277	0.00%
2024/10/25	0	0.00	14.4	40.39	40.70	-14.4	11,440	-0.13%
2024/10/24	2	40.80	1	40.45	40.30	1	11,758	0.01%
2024/10/23	4	41.31	0	0.00	41.00	4	11,773	0.03%
2024/10/22	1	42.05	0	0.00	42.25	1	11,855	0.01%
2024/10/21	1	42.80	0	0.00	42.75	1	12,263	0.01%
2024/10/18	1	43.00	1	43.00	43.05	0	12,751	0.00%
2024/10/17	1	43.40	1	43.60	43.60	0	13,103	0.00%
2024/10/16	0	42.85	0	0.00	42.95	0	13,547	0.00%
2024/10/15	1	42.75	0	0.00	43.00	1	14,001	0.01%
2024/10/14	0	0.00	4	43.00	43.50	-4	14,296	-0.03%
2024/10/11	1.1	43.67	0	0.00	43.60	1.1	14,414	0.01%
2024/10/09	3.1	44.82	0	0.00	44.05	3.1	14,703	0.02%
2024/10/08	10	44.60	0	0.00	45.20	10	15,079	0.07%
2024/10/07	11.2	44.64	0	44.90	44.90	11.2	15,177	0.07%
2024/10/04	5.2	43.83	3	43.72	43.60	2.2	15,268	0.01%
2024/10/01	3	44.60	0	0.00	44.60	3	15,238	0.02%
2024/09/30	1	45.10	9	45.48	45.10	-8	15,449	-0.05%
2024/09/27	12	45.53	0	45.70	45.60	12	15,476	0.08%
2024/09/26	7	45.96	1	46.10	45.40	6	15,492	0.04%
2024/09/25	1	50.30	0	0.00	50.30	1	15,404	0.01%
2024/09/24	1	49.30	7	49.29	49.15	-6	15,397	-0.04%
2024/09/23	10.2	48.03	6	48.66	49.10	4.2	15,752	0.03%
2024/09/20	6.1	49.33	5	49.90	49.20	1.1	15,827	0.01%
2024/09/19	2	52.70	3	53.77	54.20	-1	15,631	-0.01%
2024/09/18	1	51.50	0	0.00	51.40	1	16,064	0.01%
2024/09/16	1	51.80	0	0.00	52.00	1	16,434	0.01%
2024/09/11	5	50.20	4	50.33	50.30	1	16,779	0.01%
2024/09/09	1.1	51.71	0	0.00	51.80	1.1	17,421	0.01%
2024/09/05	0	53.50	0	0.00	53.00	0	17,628	0.00%
2024/09/04	0	53.10	2.2	52.54	52.20	-2.2	17,842	-0.01%
2024/09/03	2	54.70	0	0.00	54.20	2	18,023	0.01%
2024/09/02	1	56.40	1	55.00	54.50	0	18,126	0.00%
2024/08/30	1.1	55.94	0	0.00	55.70	1.1	18,056	0.01%
2024/08/28	1	53.00	0	0.00	52.60	1	17,993	0.01%
2024/08/27	0	0.00	1	52.00	52.60	-1	18,018	-0.01%
2024/08/26	1	51.60	0	0.00	51.90	1	18,007	0.01%
2024/08/23	1	52.50	7	52.63	52.20	-6	17,977	-0.03%
2024/08/22	14.1	53.43	12	52.43	53.60	2.1	17,892	0.01%
2024/08/21	7.2	54.78	1	55.30	54.80	6.2	17,586	0.04%
2024/08/20	21.2	57.01	38	57.21	56.90	-16.8	17,319	-0.10%
2024/08/19	3	59.63	2	59.60	59.40	1	17,133	0.01%
2024/08/16	2	57.40	0	0.00	58.30	2	16,982	0.01%
2024/08/15	0	0.00	2.1	55.10	55.00	-2.1	16,757	-0.01%
2024/08/14	10	54.15	16	54.90	55.20	-6	16,707	-0.04%
2024/08/13	11	54.61	8	54.71	54.40	3	16,637	0.02%
2024/08/12	0	0.00	2.1	55.11	54.60	-2.1	16,753	-0.01%
2024/08/09	10	53.35	11	53.45	52.90	-1	16,711	-0.01%
2024/08/08	0.1	51.80	0	0.00	52.70	0.1	16,589	0.00%
2024/08/07	20.6	53.33	18	53.02	53.00	2.6	16,548	0.02%
2024/08/06	6	50.03	14	50.80	50.50	-8	16,345	-0.05%
2024/08/05	12	56.12	4	55.80	54.80	8	15,613	0.05%
2024/08/02	36	61.52	63	61.40	60.80	-27	15,428	-0.17%
2024/08/01	5	63.24	4.4	63.98	64.30	0.6	15,622	0.00%
2024/07/31	8	63.51	6	63.95	64.00	2	15,823	0.01%
2024/07/30	6.2	62.95	7.5	63.91	64.10	-1.3	16,104	-0.01%
2024/07/29	79	64.46	9.4	63.85	63.00	69.6	16,475	0.42%
2024/07/26	2	61.50	0	61.60	61.60	2	16,202	0.01%
2024/07/23	14	61.93	4	62.35	62.60	10	16,252	0.06%
2024/07/22	46	60.66	29	60.91	60.60	17	16,100	0.11%
2024/07/19	32.1	63.88	78	63.10	63.80	-45.9	15,756	-0.29%
2024/07/18	10	66.23	13	66.05	65.90	-3	15,295	-0.02%
2024/07/17	15	65.46	8.1	65.54	65.00	6.9	15,012	0.05%
2024/07/16	3.4	64.65	2.8	64.21	64.40	0.6	14,954	0.00%
2024/07/15	12.3	62.84	0	0.00	61.20	12.3	14,532	0.08%
2024/07/12	1	60.70	59.5	60.60	60.70	-58.5	14,290	-0.41%
2024/07/11	15.5	60.43	21.5	59.71	60.00	-6	14,161	-0.04%
2024/07/10	9	59.17	5.5	58.50	59.40	3.5	13,886	0.03%
2024/07/09	5	54.52	0	0.00	54.60	5	13,501	0.04%
2024/07/08	4	56.08	0	0.00	55.50	4	13,382	0.03%
2024/07/05	6	55.20	1.3	55.44	55.30	4.7	13,247	0.04%
2024/07/04	71	55.21	1.5	55.17	55.20	69.5	13,228	0.53%
2024/07/03	0	0.00	5	53.10	53.20	-5	13,033	-0.04%
2024/07/01	0	0.00	1	52.80	53.10	-1	13,016	-0.01%
2024/06/27	2	53.65	0	0.00	53.40	2	12,790	0.02%
2024/06/26	0	0.00	1	52.10	52.70	-1	12,320	-0.01%
2024/06/25	7	53.19	7.2	51.78	51.90	-0.2	11,938	0.00%
2024/06/24	0	0.00	13	53.46	53.20	-13	11,656	-0.11%
2024/06/21	0	0.00	1	52.80	52.80	-1	11,092	-0.01%
2024/06/19	2	50.90	5.5	51.20	51.70	-3.5	10,502	-0.03%
2024/06/18	1	51.60	1	52.00	51.60	0	10,336	0.00%
2024/06/17	33	52.01	40	52.49	52.10	-7	10,274	-0.07%
2024/06/14	69	52.02	22	49.72	51.60	47	9,959	0.47%
2024/06/13	2	48.53	1	49.05	49.15	1	9,397	0.01%
2024/06/12	0	0.00	16.2	48.96	48.30	-16.2	9,308	-0.17%
2024/06/11	12	48.99	15.1	48.75	48.95	-3.1	9,083	-0.03%
2024/06/07	10	49.03	3	48.78	48.45	7	8,820	0.08%
2024/06/06	0	0.00	5	47.15	47.35	-5	8,543	-0.06%
2024/06/05	1	46.65	5	46.80	46.55	-4	8,393	-0.05%
2024/06/04	3.1	46.15	6.4	46.46	46.50	-3.3	8,349	-0.04%
2024/06/03	0	0.00	1	46.40	46.40	-1	8,313	-0.01%
2024/05/31	1	45.40	0	0.00	45.80	1	8,202	0.01%
2024/05/29	1	44.25	1	45.30	45.35	0	8,056	0.00%
2024/05/27	1	44.35	0	0.00	44.20	1	7,901	0.01%
2024/05/24	0.1	44.40	0	0.00	44.35	0.1	7,824	0.00%
2024/05/20	0	45.40	0	0.00	45.20	0	7,604	0.00%
2024/05/16	1	45.75	9	46.00	45.55	-8	7,519	-0.11%
2024/05/15	0	0.00	10	45.40	44.45	-10	7,358	-0.14%
2024/05/13	3	45.80	0	0.00	46.10	3	7,185	0.04%
2024/05/10	1.1	45.55	1	45.50	45.20	0.1	7,097	0.00%
2024/05/08	30.2	46.87	32	48.26	46.85	-1.8	6,745	-0.03%
2024/05/07	0	0.00	1	49.25	47.85	-1	6,490	-0.02%
2024/05/06	2	48.48	4	48.48	48.15	-2	5,901	-0.03%
2024/05/03	5	46.65	3	47.32	47.20	2	5,458	0.04%
2024/05/02	1	47.25	8	46.69	46.60	-7	4,966	-0.14%
2024/04/30	11	44.30	12	44.28	44.30	-1	4,411	-0.02%
2024/04/29	0	0.00	6.2	43.65	44.30	-6.2	4,274	-0.15%
2024/04/26	0	0.00	2	43.13	42.95	-2	4,063	-0.05%
2024/04/25	0	0.00	5	42.85	42.70	-5	3,964	-0.13%
2024/04/23	18	42.24	15	42.49	42.25	3	3,821	0.08%
2024/04/22	1	42.80	11	43.09	42.40	-10	3,769	-0.27%
2024/04/19	7.5	41.54	1	41.80	41.45	6.5	3,371	0.19%
2024/04/18	1.5	41.82	1	41.65	41.60	0.5	3,204	0.02%
2024/04/16	0	0.00	5	40.10	40.10	-5	3,049	-0.16%
2024/04/15	0	0.00	0.1	41.05	40.80	-0.1	2,983	0.00%
2024/04/12	1	41.00	3.4	41.05	40.80	-2.4	2,943	-0.08%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.03%
2024/04/10	0	0.00	0.5	41.45	41.35	-0.5	2,896	-0.02%
2024/04/09	0	0.00	2	41.10	41.20	-2	2,858	-0.07%
2024/04/08	0.6	40.70	3	40.95	40.70	-2.5	2,790	-0.09%
2024/04/02	1	40.15	0	0.00	40.10	1	2,680	0.04%
2024/04/01	1	40.35	0	0.00	40.25	1	2,666	0.04%
2024/03/28	1	40.45	0	0.00	40.50	1	2,610	0.04%
2024/03/27	2	40.18	3	40.53	40.60	-1	2,567	-0.04%
2024/03/26	0.1	39.08	3	39.02	39.00	-2.9	2,505	-0.12%
2024/03/25	1.1	39.25	0	0.00	39.35	1.1	2,514	0.04%
2024/03/22	0.3	38.90	0	0.00	38.80	0.3	2,529	0.01%
2024/03/21	0.1	38.70	0	0.00	38.65	0.1	2,556	0.00%
2024/03/20	4.2	38.53	0	0.00	38.50	4.2	2,570	0.16%
2024/03/19	4.3	38.66	0	0.00	38.70	4.3	2,526	0.17%
2024/03/18	3.1	39.03	0	0.00	39.10	3.1	2,512	0.12%
2024/03/15	0.1	39.38	0	0.00	39.20	0.1	2,527	0.01%
2024/03/12	0	0.00	1.2	39.81	39.95	-1.2	2,432	-0.05%
2024/03/07	0	39.65	2	39.70	39.90	-2	2,448	-0.08%
2024/03/06	0.1	39.65	5	39.70	39.65	-4.9	2,423	-0.20%
2024/03/05	0	39.65	5	39.70	39.60	-5	2,426	-0.20%
2024/03/04	0.1	39.68	15	39.65	39.65	-14.9	2,423	-0.62%
2024/03/01	0	39.70	0	0.00	39.70	0	2,424	0.00%
2024/02/29	0	39.70	0	0.00	39.70	0	2,424	0.00%
2024/02/27	0	0.00	3	39.85	39.70	-3	2,419	-0.12%
2024/02/22	0	0.00	0.2	39.95	39.75	-0.2	2,457	-0.01%
2024/02/20	0	39.61	0	0.00	39.65	0	2,431	0.00%
2024/02/19	0.7	39.65	0	0.00	39.65	0.7	2,425	0.03%
2024/02/16	2	39.40	0	0.00	39.65	2	2,471	0.08%
2024/02/15	2	39.58	0	0.00	39.50	2	2,442	0.08%
2024/02/05	0	0.00	0.1	39.70	39.80	-0.1	2,434	0.00%