根基 (2546)-凱基-和平券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.4
漲跌
▲0.6
漲幅
+0.80%
成交量
120張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	73.50	74.80	0	117	0.00%
2024/11/15	0	0.00	1	74.40	74.70	-1	117	-0.85%
2024/11/01	0	0.00	0	73.00	73.00	0	149	0.00%
2024/10/16	0	0.00	1	73.30	72.90	-1	212	-0.47%
2024/09/16	0	76.00	0	0.00	76.70	0	221	0.00%
2024/09/09	0	0.00	0.1	74.90	75.80	-0.1	234	-0.04%
2024/08/28	15	80.33	0	0.00	80.30	15	265	5.65%
2024/08/26	0	0.00	0.3	80.00	79.10	-0.3	275	-0.10%
2024/08/23	0	0.00	0.1	80.40	79.30	-0.1	278	-0.03%
2024/08/06	0.1	77.30	0	0.00	78.30	0.1	426	0.02%
2024/07/23	0	0.00	1.2	98.35	97.90	-1.2	788	-0.15%
2024/07/19	0	0.00	0	98.80	98.50	0	820	0.00%
2024/07/18	0	0.00	2	100.00	101.00	-2	833	-0.24%
2024/07/08	0	94.10	0	0.00	93.60	0	990	0.00%
2024/07/04	0	94.10	0	0.00	93.60	0	991	0.00%
2024/06/26	0	94.00	0	0.00	93.60	0	989	0.00%
2024/06/11	2	96.80	0	0.00	96.10	2	972	0.21%
2024/06/05	10	96.00	0	98.00	95.80	10	974	1.03%
2024/05/15	0.1	94.90	0	0.00	94.10	0.1	895	0.01%
2024/05/09	0	0.00	1	115.00	113.00	-1	803	-0.12%
2024/05/07	2	129.75	2	121.00	117.00	0	736	0.00%
2024/05/03	0	0.00	0.2	108.50	116.50	-0.2	506	-0.03%
2024/05/02	1	106.00	0	0.00	106.00	1	467	0.21%
2024/04/30	0.1	104.00	0	0.00	103.00	0.1	449	0.01%
2024/04/29	0.1	107.50	1	109.50	107.50	-0.9	434	-0.21%
2024/04/26	0	0.00	0	106.00	108.00	0	397	0.00%
2024/04/25	1	102.50	0.2	102.33	103.50	0.9	378	0.22%
2024/04/23	0	0.00	0.1	99.50	100.50	-0.1	341	-0.01%
2024/04/19	0	102.50	1	100.00	102.50	-1	205	-0.49%
2024/04/18	0	0.00	0.2	92.00	93.60	-0.2	153	-0.13%
2024/04/15	0	0.00	1	89.00	90.10	-1	145	-0.69%
2024/04/02	0.1	88.13	0	0.00	88.90	0.1	144	0.07%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.01%
2024/03/15	0.3	83.93	0	0.00	84.00	0.3	143	0.21%
2024/03/14	0	84.00	0	0.00	84.20	0	142	0.00%
2024/03/13	0.1	85.00	0	0.00	84.30	0.1	139	0.04%
2024/02/26	0	0.00	0	89.10	89.20	0	99	-0.01%
2024/01/02	0	0.00	2	79.90	79.90	-2	68	-2.93%
2023/12/18	0	77.80	0	0.00	77.50	0	59	0.00%
2023/12/11	0	0.00	0	74.60	74.60	0	53	-0.08%
2023/12/08	0.1	74.90	0	0.00	75.00	0.1	53	0.09%
2023/12/07	0	0.00	0.1	74.70	74.70	-0.1	54	-0.13%
2023/11/29	0.1	75.10	0	0.00	74.80	0.1	69	0.07%
2023/11/24	0	75.20	0	0.00	75.00	0	72	0.06%
2023/11/22	0	0.00	0.3	74.98	74.80	-0.3	72	-0.48%
2023/11/01	0	0.00	0.8	72.99	73.30	-0.8	83	-0.97%
2023/10/26	0.2	73.60	0	0.00	73.30	0.2	91	0.22%
2023/09/27	0.1	74.10	2	73.91	74.40	-1.9	143	-1.35%
2023/09/26	0	0.00	1	74.40	73.80	-1	143	-0.70%
2023/09/21	0	0.00	0	73.80	73.50	0	145	0.00%
2023/09/19	0.1	75.00	0	0.00	74.70	0.1	145	0.03%
2023/09/15	0.1	75.10	0	0.00	74.90	0.1	148	0.07%
2023/09/05	0	0.00	0	79.00	79.60	0	160	-0.03%
2023/09/04	0	0.00	0.2	76.00	76.30	-0.2	156	-0.10%
2023/08/30	0	0.00	2	74.00	74.50	-2	157	-1.27%
2023/08/22	0.2	73.60	0	0.00	73.00	0.2	163	0.12%
2023/08/18	0	0.00	0	72.40	72.50	0	162	-0.01%
2023/07/28	1.1	71.62	0.1	72.10	71.60	1	195	0.49%
2023/07/27	1.1	71.95	0	0.00	72.60	1.1	192	0.55%
2023/07/26	1	75.00	0	0.00	75.40	1	182	0.55%
2023/07/21	0.2	72.10	0	0.00	73.40	0.2	171	0.12%
2023/07/20	0.2	71.80	0	0.00	71.70	0.2	169	0.12%
2023/07/14	0.1	72.50	0	0.00	72.60	0.1	170	0.06%
2023/06/30	0	72.10	0	0.00	72.20	0	195	0.01%
2023/06/27	1	71.20	0	0.00	71.30	1	199	0.50%
2023/06/21	0	71.80	0	0.00	71.80	0	203	0.01%
2023/06/14	0	72.00	0	0.00	71.60	0	225	0.00%
2023/06/12	0	0.00	0.2	72.72	73.40	-0.2	241	-0.08%
2023/06/06	0	71.50	0	0.00	71.30	0	237	0.00%
2023/06/02	1	70.50	0	0.00	70.00	1	236	0.42%
2023/05/31	0	0.00	3	69.40	70.00	-3	234	-1.28%
2023/05/30	0	68.90	0	0.00	68.70	0	232	0.01%
2023/05/29	0.1	68.60	0.1	68.88	68.50	0.1	232	0.02%
2023/05/25	1	67.80	0	0.00	67.90	1	232	0.43%
2023/05/22	0	68.47	0	0.00	68.20	0	231	0.02%
2023/05/19	0	68.50	0	0.00	68.00	0	231	0.02%
2023/05/18	1	68.90	0	0.00	69.00	1	228	0.44%
2023/05/15	0.2	65.55	0	0.00	65.80	0.2	219	0.10%
2023/05/12	0.3	65.95	0	0.00	66.80	0.3	215	0.13%
2023/05/11	0	71.40	0	0.00	71.50	0	193	0.01%
2023/04/27	0	70.00	0	0.00	70.30	0	192	0.01%
2023/04/21	0	67.80	0	0.00	67.60	0	191	0.02%
2023/04/10	0	69.00	0	0.00	70.30	0	184	0.02%
2023/03/30	0	67.00	0	0.00	66.70	0	160	0.00%
2023/03/29	0.1	67.40	0	0.00	66.70	0.1	159	0.06%
2023/03/28	1	67.30	0	0.00	67.40	1	157	0.63%
2023/03/24	3	67.10	0	0.00	67.50	3	155	1.93%
2023/03/22	2	68.10	0	0.00	67.00	2	152	1.31%
2023/03/20	0	0.00	0.1	63.00	64.20	-0.1	142	-0.07%
2023/03/17	0	0.00	0.2	62.50	62.70	-0.2	137	-0.15%
2023/03/16	2	62.90	0	0.00	62.90	2	130	1.53%
2023/03/02	0	56.50	0	0.00	56.40	0	102	0.02%
2023/03/01	0	57.00	0	0.00	56.70	0	101	0.02%
2023/02/14	0	0.00	1	55.70	55.50	-1	97	-1.02%
2023/02/09	0	55.89	0	0.00	55.90	0	94	0.02%
2023/02/08	0	56.30	0.1	56.04	56.10	-0.1	93	-0.14%
2023/02/07	0	0.00	0.4	56.00	56.40	-0.4	93	-0.45%
2023/02/03	0	55.50	0	0.00	55.60	0	89	0.02%
2023/02/02	0	0.00	3	55.67	55.70	-3	88	-3.40%
2023/01/30	0	53.40	0	0.00	54.10	0	83	0.02%
2023/01/17	0	0.00	3	53.30	53.50	-3	80	-3.72%
2023/01/13	1	53.50	0	0.00	53.60	1	79	1.26%
2023/01/12	0	53.50	0	0.00	53.90	0	78	0.01%
2022/12/30	0	0.00	3	51.37	51.50	-3	66	-4.53%
2022/12/28	0	0.00	1	51.80	51.40	-1	65	-1.53%
2022/12/27	0	0.00	1	51.40	51.40	-1	64	-1.54%
2022/12/22	0	50.20	0	0.00	50.40	0	65	0.00%
2022/12/20	0	0.00	0.2	49.95	50.00	-0.2	66	-0.35%
2022/11/30	0	50.00	0	0.00	50.30	0	62	0.00%
2022/11/29	0	0.00	0.2	49.95	49.95	-0.2	62	-0.32%
2022/11/25	0	0.00	0.2	50.00	50.20	-0.2	64	-0.31%
2022/11/23	0	0.00	0.1	49.80	49.10	-0.1	61	-0.17%
2022/11/08	1	46.30	0	0.00	46.45	1	64	1.54%
2022/11/01	0	0.00	0.1	45.75	45.80	-0.1	70	-0.14%
2022/10/26	0.3	45.80	0	0.00	45.55	0.3	77	0.44%
2022/10/18	0	47.15	0	0.00	47.15	0	95	0.00%
2022/10/12	0.3	48.00	0	0.00	48.00	0.3	96	0.31%
2022/09/28	0.1	48.95	0	0.00	48.85	0.1	95	0.10%
2022/09/16	0	50.60	0	0.00	50.50	0	93	0.01%
2022/08/31	0	0.00	1	50.90	50.50	-1	99	-1.00%
2022/08/25	0	50.80	0	0.00	51.30	0	97	0.04%
2022/08/22	0.1	50.30	0	0.00	50.00	0.1	97	0.05%
2022/08/18	0	0.00	2	50.00	50.10	-2	97	-2.05%
2022/08/01	0	0.00	0.2	51.00	50.60	-0.2	98	-0.20%
2022/07/29	0	0.00	0.2	56.50	55.70	-0.2	93	-0.21%
2022/07/07	0	0.00	1	49.70	50.90	-1	104	-0.96%
2022/06/23	0.2	51.00	0	0.00	50.80	0.2	157	0.13%
2022/06/20	0.2	51.30	0	0.00	51.00	0.2	173	0.12%
2022/05/17	1	52.10	0	0.00	52.10	1	190	0.52%
2022/05/12	1	51.30	0	0.00	51.30	1	191	0.52%
2022/05/11	0.2	52.20	0	0.00	52.20	0.2	192	0.10%
2022/05/09	0.2	53.20	0	0.00	52.70	0.2	191	0.10%
2022/05/04	2	54.80	0	0.00	54.80	2	191	1.04%
2022/04/25	0.2	56.50	0	0.00	56.10	0.2	189	0.11%
2022/04/08	0	0.00	6	57.50	58.00	-6	180	-3.33%
2022/03/24	0	0.00	1	55.20	55.10	-1	143	-0.69%
2022/03/08	1	50.50	0	0.00	50.50	1	123	0.81%
2022/03/07	1	51.40	0	0.00	51.40	1	119	0.83%
2022/02/25	4	51.70	0	0.00	51.60	4	116	3.44%
2022/02/15	0	52.10	0	0.00	51.70	0	127	0.01%
2022/02/11	0	0.00	6	52.75	52.50	-6	130	-4.59%
2021/12/14	0	49.35	0	0.00	49.15	0	102	0.01%
2021/11/11	1	50.00	0	0.00	50.00	1	87	1.15%
2021/11/10	0	0.00	1	50.40	50.00	-1	84	-1.18%
2021/11/09	0	49.75	0	0.00	49.75	0	80	0.00%
2021/11/08	1	49.75	0	0.00	49.50	1	78	1.27%
2021/11/01	0	0.00	1	48.45	48.45	-1	89	-1.11%
2021/10/21	0	0.00	1	46.45	46.55	-1	94	-1.06%
2021/09/02	0	0.00	2	47.10	47.15	-2	111	-1.80%
2021/09/01	0	0.00	1	46.65	46.70	-1	111	-0.90%
2021/08/24	0	0.00	5	45.80	45.85	-5	115	-4.32%
2021/08/09	0	0.00	7	46.06	46.00	-7	124	-5.63%
2021/06/28	1	47.65	0	0.00	47.65	1	202	0.49%
2021/06/22	1	47.00	0	0.00	47.15	1	260	0.38%
2021/06/07	4	47.73	0	0.00	47.80	4	312	1.28%
2021/05/07	7	49.49	0	0.00	49.65	7	304	2.30%
2021/05/04	1	49.10	2	49.70	49.10	-1	303	-0.33%
2021/05/03	3	50.10	0	0.00	50.10	3	299	1.00%
2021/04/23	1	50.20	0	0.00	50.50	1	299	0.33%
2021/04/20	0	0.00	3	51.40	51.30	-3	295	-1.02%
2021/04/16	1	50.20	0	0.00	50.30	1	292	0.34%
2021/04/15	2	50.30	0	0.00	50.30	2	292	0.68%
2021/04/12	5	50.48	0	0.00	50.60	5	289	1.73%
2021/04/09	0	0.00	2	51.70	51.60	-2	285	-0.70%
2021/04/08	0	0.00	3	51.70	51.80	-3	283	-1.06%
2021/03/29	10	49.25	0	0.00	49.85	10	260	3.84%
2021/03/12	0	0.00	1	49.05	49.10	-1	185	-0.54%
2021/03/10	2	49.45	2	50.40	50.60	0	177	0.00%
2021/03/09	0	0.00	4	49.55	49.45	-4	170	-2.35%
2021/03/04	0	49.05	0	0.00	49.05	0	172	0.00%
2021/02/25	1	48.70	0	0.00	48.85	1	179	0.56%
2021/01/28	0	47.10	0	0.00	46.50	0	176	0.00%
2021/01/27	1	46.90	0	0.00	46.90	1	174	0.57%
2020/12/11	0	0.00	2	48.90	49.10	-2	198	-1.01%
2020/12/09	1	47.80	0	0.00	48.20	1	197	0.51%
2020/12/08	1	49.05	0	0.00	49.00	1	211	0.47%
2020/11/27	2	49.60	0	0.00	49.65	2	214	0.93%
2020/11/25	2	47.80	0	0.00	48.55	2	221	0.90%
2020/11/16	2	48.60	0	0.00	48.20	2	231	0.86%
2020/11/13	0	0.00	10	48.30	48.30	-10	232	-4.30%
2020/10/16	0	0.00	4	46.05	46.00	-4	267	-1.49%
2020/10/05	4	49.40	0	0.00	49.50	4	295	1.35%
2020/09/25	1	49.50	0	0.00	48.10	1	306	0.33%
2020/09/15	0	0.00	10	49.53	49.45	-10	286	-3.49%
2020/09/14	1	49.80	0	0.00	49.45	1	291	0.34%
2020/09/04	0	0.00	1	49.00	49.00	-1	284	-0.35%
2020/09/03	1	48.55	0	0.00	48.55	1	282	0.35%
2020/09/02	2	48.50	0	0.00	48.90	2	281	0.71%
2020/08/31	8	48.50	0	0.00	49.45	8	278	2.88%
2020/06/24	10	43.10	0	0.00	43.10	10	211	4.73%
2020/06/12	0	0.00	3	40.10	40.95	-3	209	-1.43%
2020/06/03	0	0.00	6	41.13	41.45	-6	229	-2.62%
2020/05/27	0	0.00	3	39.33	39.70	-3	218	-1.37%
2020/05/25	0	0.00	2	38.73	38.70	-2	214	-0.93%
2020/05/14	0	0.00	2.3	38.00	37.90	-2.3	209	-1.11%
2020/04/27	0	0.00	0.2	36.60	36.65	-0.2	208	-0.09%
2020/04/10	1	34.35	0	0.00	34.65	1	192	0.52%
2020/04/09	2	34.30	0	0.00	34.35	2	189	1.05%
2020/03/05	0.5	38.60	0	0.00	39.00	0.5	103	0.48%
2020/02/24	0	0.00	1	38.25	37.95	-1	92	-1.08%
2020/02/20	3	38.15	0	0.00	38.20	3	93	3.22%
2020/02/12	0	0.00	3	38.20	38.20	-3	109	-2.74%
2020/02/07	0	0.00	3	38.20	38.20	-3	111	-2.68%
2020/02/05	0	0.00	1	38.20	38.05	-1	112	-0.89%
2019/10/24	0	0.00	9	37.50	37.60	-9	133	-6.75%
2019/10/18	0	0.00	1	37.10	37.30	-1	135	-0.74%
2019/09/19	1	35.20	0	0.00	35.20	1	268	0.37%
2019/09/03	1	35.90	0	0.00	35.95	1	361	0.28%
2019/08/12	6	34.98	2	34.85	35.75	4	411	0.97%
2019/07/16	4	34.55	0	0.00	34.90	4	404	0.99%
2019/07/09	1	35.00	0	0.00	35.60	1	385	0.26%
2019/07/08	0	0.00	1	36.55	36.50	-1	370	-0.27%
2019/07/05	0	0.00	1	38.00	37.45	-1	367	-0.27%
2019/07/03	0	0.00	12	38.70	38.90	-12	347	-3.45%
2019/06/27	1	38.80	0	0.00	38.85	1	327	0.31%
2019/06/24	0	0.00	1	38.95	38.80	-1	314	-0.32%
2019/06/21	0	0.00	1	37.80	37.90	-1	303	-0.33%
2019/06/20	1	37.70	0	0.00	37.80	1	304	0.33%
2019/06/19	0	0.00	1	37.70	37.65	-1	309	-0.32%
2019/06/14	1	37.10	0	0.00	37.10	1	288	0.35%
2019/06/12	1	35.10	0	0.00	35.10	1	270	0.37%
2019/05/27	0	0.00	1	34.95	34.80	-1	257	-0.39%
2019/04/25	3	32.15	0	0.00	32.15	3	210	1.42%
2019/04/23	1	31.75	0	0.00	31.80	1	207	0.48%
2019/04/17	2	31.85	0	0.00	31.95	2	197	1.01%
2019/04/11	4	31.95	5	32.15	32.15	-1	195	-0.51%
2019/03/26	2	32.55	0	0.00	32.50	2	169	1.18%
2018/12/24	2	27.00	0	0.00	27.00	2	100	1.98%
2018/11/26	0	0.00	1	25.45	25.25	-1	101	-0.99%
2018/11/15	0	0.00	2	25.20	25.35	-2	100	-1.99%
2018/09/14	2	24.60	0	0.00	24.55	2	100	1.99%
2018/08/22	2	23.95	0	0.00	23.95	2	106	1.88%
2018/08/15	1	24.10	0	0.00	23.90	1	109	0.91%
2018/07/30	2	23.05	0	0.00	23.10	2	115	1.74%
2018/07/17	0	0.00	2	25.30	25.40	-2	116	-1.72%
2018/05/29	2	26.00	0	0.00	25.90	2	186	1.07%
2018/03/12	0	0.00	5	22.85	22.95	-5	194	-2.58%
2018/02/22	0	0.00	0.5	22.60	22.40	-0.5	197	-0.26%