陽明 (2609)-凱基-和平券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.3	67.28	3	67.50	67.80	12.3	61,633	0.02%
2025/01/21	5	67.36	1	68.00	67.00	4	61,752	0.01%
2025/01/20	10.1	67.30	56	67.57	67.10	-45.9	61,598	-0.07%
2025/01/17	12	69.32	9	68.96	68.80	3	61,472	0.00%
2025/01/16	39.1	70.03	26	70.08	69.80	13.1	61,358	0.02%
2025/01/15	4	71.18	1	70.90	70.90	3	61,542	0.00%
2025/01/14	0	0.00	54	71.66	72.00	-54	62,013	-0.09%
2025/01/13	23.1	69.99	20	70.09	69.90	3.1	62,148	0.00%
2025/01/10	1.1	71.10	6	71.08	72.20	-4.9	62,110	-0.01%
2025/01/09	23	73.64	23	74.59	72.60	0	61,660	0.00%
2025/01/08	3	77.63	2.2	77.80	77.60	0.9	60,505	0.00%
2025/01/07	1	76.70	3	77.37	79.00	-2	60,179	0.00%
2025/01/06	15.3	76.49	6	76.52	76.50	9.3	59,799	0.02%
2025/01/03	145	77.34	140	77.13	77.40	5	59,736	0.01%	大買/大賣/
2025/01/02	7.1	76.85	1	76.60	76.60	6.1	59,419	0.01%
2024/12/31	1	75.70	0	0.00	75.70	1	59,561	0.00%
2024/12/30	12	75.25	10	75.66	75.20	2	60,825	0.00%
2024/12/27	23	75.99	6	76.70	75.70	17	61,384	0.03%
2024/12/26	4	77.00	6.2	76.91	76.70	-2.2	62,320	0.00%
2024/12/25	41	78.08	7	78.36	77.40	34	63,202	0.05%
2024/12/24	5	78.98	7.2	79.40	78.80	-2.2	65,659	0.00%
2024/12/23	9.4	78.11	8	78.29	78.90	1.4	66,644	0.00%
2024/12/20	24	79.65	21	79.20	79.70	3	67,567	0.00%
2024/12/19	89	78.24	81	77.97	78.20	8	65,933	0.01%
2024/12/18	7	78.53	5	78.26	78.90	2	65,267	0.00%
2024/12/17	20	78.98	3	79.03	78.70	17	64,761	0.03%
2024/12/16	78	78.65	72	79.62	78.90	6	64,283	0.01%
2024/12/13	7.1	80.36	20	80.47	80.40	-13	62,876	-0.02%
2024/12/12	30	78.61	25	78.85	78.60	5	61,547	0.01%
2024/12/11	67.1	80.75	8.1	79.69	79.20	59	60,937	0.10%
2024/12/10	160	80.74	29.1	81.05	80.50	130.9	60,168	0.22%	大買/鉅額交易
2024/12/09	5	81.52	174.7	82.08	83.00	-169.7	58,617	-0.29%	大賣/鉅額交易
2024/12/06	0.1	75.60	5.3	75.69	75.60	-5.2	55,342	-0.01%
2024/12/05	6	74.95	3	75.10	74.70	3	55,161	0.01%
2024/12/04	4.1	75.99	9	75.22	75.90	-4.9	55,117	-0.01%
2024/12/03	56.2	75.23	22	75.54	75.70	34.2	55,054	0.06%
2024/12/02	52.1	74.97	5	74.90	74.30	47.1	54,654	0.09%
2024/11/29	25.1	73.70	22	73.36	73.20	3.1	54,427	0.01%
2024/11/28	5	72.18	6	72.40	72.50	-1	53,943	0.00%
2024/11/27	54	72.20	119.1	72.20	71.70	-65.1	53,425	-0.12%	大賣/
2024/11/26	34	76.49	1.2	76.15	76.20	32.8	51,952	0.06%
2024/11/25	30	76.61	25	76.84	76.50	5	51,868	0.01%
2024/11/22	124.3	77.22	66	77.65	77.50	58.3	50,914	0.11%	大買/
2024/11/21	11	78.85	83	78.92	79.30	-72	49,840	-0.14%
2024/11/20	37	77.19	245.2	77.65	77.10	-208.2	47,911	-0.43%	大賣/鉅額交易
2024/11/19	6	73.92	32.1	74.17	74.70	-26.1	45,259	-0.06%
2024/11/18	39	72.61	20	72.78	72.10	19	44,245	0.04%
2024/11/15	14.1	72.63	37	72.77	72.20	-22.9	43,790	-0.05%
2024/11/14	22	71.10	13	71.02	70.80	9	43,333	0.02%
2024/11/13	20	71.55	14	71.79	71.30	6	43,608	0.01%
2024/11/12	51	72.36	77	72.23	72.10	-26	43,460	-0.06%
2024/11/11	29	71.37	57	71.20	71.80	-28	42,627	-0.07%
2024/11/08	76	71.82	19.2	71.76	71.50	56.8	42,920	0.13%
2024/11/07	6	69.83	11	69.16	69.70	-5	42,580	-0.01%
2024/11/06	9	70.46	8	69.94	70.80	1	42,602	0.00%
2024/11/05	1	70.90	28	70.89	70.70	-27	42,786	-0.06%
2024/11/04	53	68.39	45	68.89	68.10	8	42,648	0.02%
2024/11/01	8	68.69	13.3	69.06	70.00	-5.3	42,594	-0.01%
2024/10/30	6	66.80	7	67.04	66.40	-1	42,286	0.00%
2024/10/29	9	66.40	8	66.54	66.20	1	42,605	0.00%
2024/10/28	42	68.21	40	67.87	68.10	2	42,856	0.00%
2024/10/25	1	67.50	0	0.00	67.80	1	43,058	0.00%
2024/10/24	13	67.48	10	67.27	67.30	3	43,163	0.01%
2024/10/23	4	68.63	5	68.40	68.50	-1	43,207	0.00%
2024/10/22	4	69.08	4	67.93	67.80	0	43,583	0.00%
2024/10/21	1	68.29	19.4	67.16	68.40	-18.4	43,713	-0.04%
2024/10/18	8	65.85	17	65.78	65.90	-9	43,601	-0.02%
2024/10/17	7	65.37	9	64.69	65.50	-2	43,452	0.00%
2024/10/16	4	64.25	4	63.90	63.70	0	43,457	0.00%
2024/10/15	17.2	63.50	2	63.40	63.10	15.2	43,630	0.03%
2024/10/14	2	63.25	2	62.90	63.30	0	44,213	0.00%
2024/10/11	1	62.80	4	63.30	62.80	-3	44,576	-0.01%
2024/10/09	93	62.42	108	62.38	62.50	-15	44,650	-0.03%	大賣/
2024/10/08	12	63.77	11	63.95	63.50	1	44,723	0.00%
2024/10/07	4	63.53	23	63.44	64.10	-19	45,386	-0.04%
2024/10/04	68.4	64.25	17	64.60	64.10	51.4	46,296	0.11%
2024/10/01	21	70.77	19	70.63	70.50	2	45,420	0.00%
2024/09/30	60.7	69.54	171.3	68.90	69.00	-110.6	45,132	-0.25%	大賣/鉅額交易
2024/09/27	27	72.59	62.1	72.43	72.90	-35.1	44,635	-0.08%
2024/09/26	158	71.55	216.4	72.27	70.90	-58.4	43,684	-0.13%	大買/大賣/
2024/09/25	81	69.05	71	69.22	70.40	10	41,313	0.02%
2024/09/24	90	67.38	44.4	67.02	67.60	45.7	39,564	0.12%
2024/09/23	11.1	64.46	21	63.97	64.50	-9.9	37,671	-0.03%
2024/09/20	74.1	63.49	18	63.43	63.60	56.1	38,079	0.15%
2024/09/19	0	63.20	1	63.00	63.40	-1	38,812	0.00%
2024/09/18	0	0.00	20	62.73	62.60	-20	39,497	-0.05%
2024/09/16	11.4	61.57	0	0.00	61.70	11.4	41,761	0.03%
2024/09/13	53	62.40	12	62.38	62.40	41	42,555	0.10%
2024/09/12	30	62.07	31	62.06	62.00	-1	43,986	0.00%
2024/09/11	2	61.50	2	61.05	61.30	0	44,485	0.00%
2024/09/10	6	60.03	5	61.29	59.80	1	45,909	0.00%
2024/09/09	5	60.64	2	60.60	60.60	3	48,201	0.01%
2024/09/05	2.2	61.55	3	61.87	61.50	-0.8	54,137	0.00%
2024/09/04	21.1	59.10	3	59.43	60.70	18.1	59,230	0.03%
2024/09/03	13	62.08	6	62.30	61.80	7	62,553	0.01%
2024/09/02	19.2	62.65	11	63.45	62.30	8.2	67,649	0.01%
2024/08/30	0.1	63.60	5	64.00	64.50	-4.9	71,442	-0.01%
2024/08/29	3	62.80	0	0.00	62.90	3	72,503	0.00%
2024/08/28	2.2	62.71	1.1	62.54	62.60	1.1	75,295	0.00%
2024/08/27	28.5	63.07	8	63.36	62.70	20.5	80,365	0.03%
2024/08/26	11	64.75	14	65.02	64.20	-3	80,319	0.00%
2024/08/23	31.1	63.99	0	0.00	63.60	31.1	80,354	0.04%
2024/08/22	0	0.00	10	63.90	63.70	-10	80,874	-0.01%
2024/08/21	47.2	63.83	27	63.66	63.70	20.2	81,654	0.02%
2024/08/20	92	63.93	80	64.33	63.70	12	81,682	0.01%
2024/08/19	30	64.10	2	63.90	63.70	28	81,476	0.03%
2024/08/16	9	63.89	7	64.49	63.80	2	81,622	0.00%
2024/08/15	1.5	62.43	20	63.61	63.80	-18.5	81,353	-0.02%
2024/08/14	22	61.64	20	62.02	61.60	2	80,912	0.00%
2024/08/13	233.2	61.84	223.1	61.90	61.80	10.1	81,032	0.01%	大買/大賣/
2024/08/12	6	61.55	28	62.45	63.50	-22	85,062	-0.03%
2024/08/09	49.2	61.12	18	61.49	60.80	31.2	87,798	0.04%
2024/08/08	52.1	61.43	41	61.73	61.20	11.1	94,830	0.01%
2024/08/07	15	62.15	29.1	63.18	63.60	-14.1	98,810	-0.01%
2024/08/06	206	61.43	212	61.40	61.10	-6	104,523	-0.01%	大買/大賣/
2024/08/05	5.1	60.26	9	62.26	60.00	-4	106,461	0.00%
2024/08/02	35.1	64.93	31	65.08	64.10	4.1	106,869	0.00%
2024/08/01	4	63.80	3.8	64.57	64.60	0.2	107,135	0.00%
2024/07/31	3	62.77	10.5	63.28	63.40	-7.5	107,083	-0.01%
2024/07/30	125.5	62.06	132	60.41	62.30	-6.5	107,424	-0.01%	大買/大賣/
2024/07/23	2	60.45	2.2	60.52	60.80	-0.2	111,862	0.00%
2024/07/22	130.7	58.76	88.3	58.23	58.60	42.3	114,730	0.04%	大買/
2024/07/19	65.7	60.41	111	60.37	60.20	-45.3	114,172	-0.04%	大賣/
2024/07/18	17.2	61.92	7	61.97	61.80	10.2	114,049	0.01%
2024/07/17	16.8	61.88	18.1	62.02	61.90	-1.3	113,909	0.00%
2024/07/16	22.6	63.13	11	63.16	62.40	11.6	114,301	0.01%
2024/07/15	8.3	63.54	42	62.90	63.10	-33.7	114,770	-0.03%
2024/07/12	12	64.01	13	64.10	64.00	-1.1	114,184	0.00%
2024/07/11	7.3	65.30	45	65.51	65.10	-37.7	113,780	-0.03%
2024/07/10	81.3	66.05	218	65.14	65.10	-136.8	113,798	-0.12%	大賣/鉅額交易
2024/07/09	21.6	65.47	8	65.23	65.20	13.6	113,470	0.01%
2024/07/08	20.4	67.58	30	67.72	67.50	-9.6	112,626	-0.01%
2024/07/05	23.4	72.55	6.5	73.03	72.30	16.9	111,216	0.02%
2024/07/04	24.3	74.49	6	74.55	73.80	18.3	110,779	0.02%
2024/07/03	12	75.38	23.5	75.47	74.80	-11.5	110,428	-0.01%
2024/07/02	25.2	74.00	4	74.20	74.10	21.2	109,694	0.02%
2024/07/01	191.2	73.90	268.2	74.18	73.70	-77.1	109,279	-0.07%	大買/大賣/
2024/06/28	56	74.66	54	74.50	74.60	2	108,377	0.00%
2024/06/27	7.3	75.35	9	75.59	75.20	-1.7	107,922	0.00%
2024/06/26	73	74.91	68	75.29	75.00	5	107,423	0.00%
2024/06/25	53	76.18	57	75.10	76.50	-4	106,758	0.00%
2024/06/24	20	74.36	188	74.50	74.20	-168	105,780	-0.16%	大賣/鉅額交易
2024/06/21	99.2	76.24	103	78.44	75.90	-3.8	105,449	0.00%	大賣/
2024/06/20	31	76.59	38	76.58	76.70	-7	103,009	-0.01%
2024/06/19	51.1	75.61	52.2	75.66	75.00	-1.2	102,277	0.00%
2024/06/18	41	74.18	49	73.97	74.10	-8	100,961	-0.01%
2024/06/17	103.1	73.94	96	73.57	73.70	7.1	100,571	0.01%	大買/
2024/06/14	40	75.12	54	74.08	75.40	-14	99,141	-0.01%
2024/06/13	70	73.17	45	72.95	72.40	25	97,069	0.03%
2024/06/12	258.6	71.03	314.1	71.32	70.90	-55.5	95,585	-0.06%	大買/大賣/
2024/06/11	456.9	78.75	456	78.62	74.70	0.8	92,009	0.00%	大買/大賣/
2024/06/07	169.5	83.07	122	83.18	82.90	47.5	87,019	0.05%	大買/大賣/
2024/06/06	270.5	83.48	254.3	82.25	83.70	16.2	83,616	0.02%	大買/大賣/
2024/06/05	220.1	80.52	97.5	80.75	80.40	122.7	78,688	0.16%	大買/鉅額交易
2024/06/04	45.1	75.36	57	75.03	75.70	-11.9	75,295	-0.02%
2024/06/03	49.4	73.44	45	74.26	75.90	4.4	74,088	0.01%
2024/05/31	352.3	75.74	152.3	76.52	71.50	200	71,518	0.28%	大買/大賣/鉅額交易
2024/05/30	15.1	77.43	109	76.44	78.30	-93.9	66,738	-0.14%	大賣/
2024/05/29	22.2	77.86	32	79.43	77.20	-9.9	66,931	-0.01%
2024/05/28	63.8	79.77	18.1	79.59	79.50	45.7	66,688	0.07%
2024/05/27	11.2	76.85	26.3	76.12	78.30	-15.1	66,564	-0.02%
2024/05/24	2	73.20	8	73.56	73.50	-6	66,061	-0.01%
2024/05/23	9.1	72.16	37	71.53	71.30	-28	65,927	-0.04%
2024/05/22	4.8	72.27	4	72.15	72.00	0.8	66,285	0.00%
2024/05/21	11	70.89	1	71.40	71.40	10	67,030	0.01%
2024/05/20	11.2	72.08	6	72.50	72.50	5.2	67,811	0.01%
2024/05/17	109.2	71.19	12.3	72.07	71.00	96.9	67,821	0.14%	大買/
2024/05/16	112.5	73.61	75.6	73.64	74.10	37	67,308	0.05%	大買/
2024/05/15	80	70.90	72.3	70.67	71.40	7.7	62,532	0.01%
2024/05/14	172.1	70.07	158.4	71.36	71.30	13.7	59,266	0.02%	大買/大賣/
2024/05/13	47.3	66.06	141.2	65.71	66.60	-93.9	51,583	-0.18%	大賣/
2024/05/10	67	59.19	139.4	58.60	60.60	-72.4	47,517	-0.15%	大賣/
2024/05/09	4	54.85	124.9	54.95	55.10	-120.9	41,522	-0.29%	大賣/鉅額交易
2024/05/08	36	52.37	45	53.56	52.20	-9	38,724	-0.02%
2024/05/07	4	52.13	15	52.28	52.50	-11	37,648	-0.03%
2024/05/06	7	50.20	5.3	50.41	50.60	1.8	36,577	0.00%
2024/05/03	1.3	50.50	8	50.30	50.40	-6.7	36,422	-0.02%
2024/05/02	231	51.35	228.7	51.39	51.30	2.3	35,869	0.01%	大買/大賣/
2024/04/30	15.5	51.85	25.4	51.78	52.20	-10	34,907	-0.03%
2024/04/29	42.3	53.78	7	53.96	52.90	35.3	34,260	0.10%
2024/04/26	16	50.36	84.6	49.81	51.80	-68.6	31,859	-0.22%
2024/04/25	0	0.00	1	47.10	47.10	-1	28,881	0.00%
2024/04/24	1	46.45	7	46.11	46.70	-6	29,490	-0.02%
2024/04/23	0	0.00	7	45.86	45.85	-7	30,084	-0.02%
2024/04/22	56.1	46.97	272.7	47.03	45.60	-216.6	31,047	-0.70%	大賣/鉅額交易
2024/04/19	5.4	45.43	21	45.29	45.15	-15.6	31,099	-0.05%
2024/04/18	1	43.70	0	0.00	43.80	1	31,794	0.00%
2024/04/17	1	43.85	0	0.00	43.95	1	32,544	0.00%
2024/04/16	8	44.23	0	0.00	43.80	8	35,643	0.02%
2024/04/15	2.2	44.77	4.2	45.27	45.20	-2	38,172	-0.01%
2024/04/11	0	0.00	5	45.00	45.00	-5	42,860	-0.01%
2024/04/10	6.2	44.61	2	44.65	44.40	4.2	47,471	0.01%
2024/04/09	2.1	45.00	1	45.40	44.95	1.1	49,252	0.00%
2024/04/08	2	44.23	5.3	44.81	45.10	-3.3	51,653	-0.01%
2024/04/03	3.3	43.92	0.7	44.00	43.80	2.6	51,965	0.01%
2024/04/02	2	44.25	3	44.13	44.45	-1	52,810	0.00%
2024/04/01	2	44.55	1	44.30	44.30	1	54,419	0.00%
2024/03/29	4	44.50	0	0.00	44.40	4	57,040	0.01%
2024/03/28	6	44.16	1	44.10	44.10	5	61,145	0.01%
2024/03/27	5	44.27	9	44.20	44.15	-4	66,969	-0.01%
2024/03/26	28	44.58	9	44.54	44.15	19	72,282	0.03%
2024/03/25	4	45.43	5	45.56	45.60	-1	74,413	0.00%
2024/03/22	1.5	45.23	0	0.00	45.15	1.5	78,776	0.00%
2024/03/21	14.6	45.70	2	46.25	45.45	12.6	82,392	0.02%
2024/03/20	7.8	45.00	5	45.00	44.95	2.8	82,759	0.00%
2024/03/19	4	45.43	0	0.00	45.30	4	82,606	0.00%
2024/03/18	4.2	45.20	18	45.09	45.15	-13.8	82,626	-0.02%
2024/03/15	58.9	46.12	32	46.14	46.50	26.9	82,622	0.03%
2024/03/14	14.2	47.82	9	47.82	47.75	5.2	81,884	0.01%
2024/03/13	16	48.70	20	48.92	48.70	-4	81,628	0.00%
2024/03/12	0	0.00	5.3	48.89	48.95	-5.3	81,399	-0.01%
2024/03/11	0.2	48.55	8	48.67	48.60	-7.8	81,293	-0.01%
2024/03/08	11	47.77	12	47.75	47.55	-1	81,533	0.00%
2024/03/07	15.3	48.15	3.1	48.22	48.00	12.2	81,653	0.01%
2024/03/06	21	48.28	1	48.30	48.00	20	81,835	0.02%
2024/03/05	6	48.78	25	49.20	48.60	-19	81,797	-0.02%
2024/03/04	25	48.85	35	48.26	48.90	-10	81,501	-0.01%
2024/03/01	19	49.23	7	49.09	49.15	12	81,079	0.01%
2024/02/29	0	0.00	7.2	49.62	49.85	-7.2	80,766	-0.01%
2024/02/27	18.2	48.65	8	48.75	48.55	10.2	80,194	0.01%
2024/02/26	2.2	48.73	3.1	48.82	48.70	-0.9	79,816	0.00%
2024/02/23	23	49.42	12	49.50	49.10	11	79,548	0.01%
2024/02/22	5.2	49.96	11	49.34	49.95	-5.8	79,046	-0.01%
2024/02/21	31.1	48.91	16.4	48.57	48.35	14.7	77,991	0.02%
2024/02/20	11	47.75	12	48.15	48.15	-1	76,991	0.00%
2024/02/19	10.8	46.91	13	46.69	46.90	-2.2	76,623	0.00%
2024/02/16	15	47.00	14	47.10	46.90	1	76,622	0.00%
2024/02/15	44.6	46.47	47	45.77	46.65	-2.5	76,927	0.00%
2024/02/05	3.1	47.45	2	47.60	47.30	1.1	76,416	0.00%