萬海 (2615)-凱基-和平券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7.2	74.86	1	74.70	74.70	6.2	26,044	0.02%
2025/01/17	0	75.60	17	75.99	76.60	-17	26,171	-0.06%
2025/01/16	4.2	76.68	18	76.36	76.40	-13.8	26,338	-0.05%
2025/01/15	2.2	77.67	0	0.00	77.50	2.2	26,732	0.01%
2025/01/13	33.2	77.92	27	77.76	77.90	6.2	27,379	0.02%
2025/01/10	3.2	79.60	3	79.73	80.90	0.2	27,816	0.00%
2025/01/09	18.6	80.34	12	80.40	80.00	6.6	27,955	0.02%
2025/01/07	5	84.06	26	84.33	84.30	-21	27,958	-0.08%
2025/01/06	26	84.34	29	84.11	84.50	-3	27,996	-0.01%
2025/01/03	40	84.58	38.4	85.14	84.70	1.6	28,289	0.01%
2025/01/02	0	0.00	1	83.70	83.60	-1	28,397	0.00%
2024/12/30	0.2	80.64	0	0.00	80.50	0.2	29,846	0.00%
2024/12/27	0.2	81.39	0	0.00	81.00	0.2	30,878	0.00%
2024/12/26	0	82.70	0	0.00	82.30	0	32,117	0.00%
2024/12/25	1.2	82.91	2	82.50	83.00	-0.9	33,461	0.00%
2024/12/24	6	82.70	6	82.25	82.10	0	35,582	0.00%
2024/12/23	3.1	81.25	1	82.00	82.00	2.1	37,935	0.01%
2024/12/20	2	81.40	1	81.10	82.30	1	39,416	0.00%
2024/12/19	1	80.80	0	0.00	80.80	1	39,558	0.00%
2024/12/18	3	81.03	1	81.50	81.40	2	39,566	0.01%
2024/12/17	0.1	81.60	0	0.00	82.20	0.1	39,561	0.00%
2024/12/16	48.2	79.91	44	80.93	79.60	4.2	39,607	0.01%
2024/12/13	2.1	82.67	0	0.00	82.20	2.1	39,400	0.01%
2024/12/12	6.1	81.82	1.1	82.46	81.70	5	39,349	0.01%
2024/12/11	6.1	83.04	1	84.40	82.90	5.1	39,300	0.01%
2024/12/10	5.3	84.50	3	85.20	84.50	2.2	39,332	0.01%
2024/12/09	15	87.15	11.6	87.64	86.10	3.4	39,141	0.01%
2024/12/06	4	84.55	4	85.38	84.00	0	38,433	0.00%
2024/12/05	2.6	84.94	1	85.30	84.20	1.6	38,372	0.00%
2024/12/04	4	85.85	2	85.10	86.30	2	38,376	0.01%
2024/12/03	3.2	85.85	0	0.00	86.10	3.2	38,502	0.01%
2024/12/02	1	83.80	0	0.00	83.40	1	38,342	0.00%
2024/11/29	69	83.25	63	84.21	83.00	6	38,473	0.02%
2024/11/28	12	84.61	10	85.35	83.80	2	38,680	0.01%
2024/11/27	37.4	85.25	66.5	85.88	84.50	-29.1	38,470	-0.08%
2024/11/26	6.2	90.45	0.1	91.00	89.70	6.1	37,910	0.02%
2024/11/25	31.2	92.20	187.1	91.04	90.70	-155.9	37,921	-0.41%	大賣/鉅額交易
2024/11/22	23	94.23	16	94.35	93.60	7	37,730	0.02%
2024/11/21	61.3	96.78	15.1	97.37	95.80	46.2	37,298	0.12%
2024/11/20	133.7	94.88	84.6	95.01	94.80	49.2	36,322	0.14%	大買/
2024/11/19	3.3	91.73	5	93.04	93.30	-1.7	35,041	0.00%
2024/11/18	23	90.88	25	91.70	90.90	-2	34,756	-0.01%
2024/11/15	12.8	90.95	12.5	92.76	90.50	0.3	34,624	0.00%
2024/11/14	12.1	90.64	15	89.93	89.80	-2.9	34,403	-0.01%
2024/11/13	30	91.34	27	90.98	90.60	3	34,579	0.01%
2024/11/12	13.4	93.81	26	94.05	91.30	-12.6	34,754	-0.04%
2024/11/11	67	94.40	66	94.00	94.30	1	34,807	0.00%
2024/11/08	31.1	94.88	39.8	94.20	93.70	-8.7	34,755	-0.02%
2024/11/07	63.6	91.50	61	90.85	91.80	2.6	34,903	0.01%
2024/11/06	48.3	94.30	42.1	93.44	93.60	6.2	34,962	0.02%
2024/11/05	104.5	94.91	97.3	94.08	94.70	7.2	35,337	0.02%	大買/
2024/11/04	105.4	92.18	76.2	92.19	89.80	29.2	34,898	0.08%	大買/
2024/11/01	47	92.67	55.8	91.48	94.20	-8.8	33,867	-0.03%
2024/10/30	6	86.50	10	87.41	85.70	-4	33,326	-0.01%
2024/10/29	7	86.47	3	86.57	85.70	4	33,492	0.01%
2024/10/28	168	88.20	167	87.63	88.60	1	33,530	0.00%	大買/大賣/
2024/10/25	3	86.60	3	87.50	86.90	0	33,429	0.00%
2024/10/24	13.1	87.08	8	86.51	86.00	5.1	33,446	0.02%
2024/10/23	5	87.94	5.3	88.33	87.70	-0.3	33,445	0.00%
2024/10/22	31.1	88.09	22.3	87.85	87.60	8.9	33,552	0.03%
2024/10/21	7	86.91	9	87.51	87.90	-2	33,427	-0.01%
2024/10/18	10.6	85.60	8	85.29	85.30	2.6	33,412	0.01%
2024/10/17	2	86.25	2.2	85.21	86.40	-0.2	33,275	0.00%
2024/10/16	4.1	82.07	6	81.27	82.20	-1.9	32,997	-0.01%
2024/10/15	11.3	82.52	0	0.00	81.10	11.3	33,039	0.03%
2024/10/14	58.2	82.19	47	82.18	82.00	11.2	33,346	0.03%
2024/10/11	1.2	83.10	2	83.90	83.00	-0.9	33,454	0.00%
2024/10/09	18.1	83.41	17.4	84.36	83.00	0.7	33,604	0.00%
2024/10/08	179.5	85.66	178	85.30	85.50	1.5	33,639	0.00%	大買/大賣/
2024/10/07	30.1	85.93	37	86.07	85.70	-6.9	33,858	-0.02%
2024/10/04	13.5	89.42	1	90.20	89.30	12.5	33,872	0.04%
2024/10/01	16.1	102.45	12	99.59	99.20	4.1	33,637	0.01%
2024/09/30	118.3	98.21	57.2	100.04	98.00	61.1	32,958	0.19%	大買/
2024/09/27	41.2	104.99	35.7	105.49	107.50	5.5	32,265	0.02%
2024/09/26	22.2	103.39	19.9	103.41	102.00	2.4	31,422	0.01%
2024/09/25	24	94.25	51.4	94.56	99.70	-27.4	30,038	-0.09%
2024/09/24	28	86.50	53.3	87.78	90.70	-25.3	27,949	-0.09%
2024/09/23	19	82.32	22	82.02	82.50	-3	26,876	-0.01%
2024/09/20	1	81.00	11	81.23	81.10	-10	27,305	-0.04%
2024/09/19	1	80.00	25	80.45	81.00	-24	28,026	-0.09%
2024/09/18	1	80.20	13.2	79.97	80.50	-12.2	28,900	-0.04%
2024/09/16	5	78.16	2	78.10	78.30	3	30,633	0.01%
2024/09/13	0	0.00	5.5	78.96	79.20	-5.5	31,476	-0.02%
2024/09/12	3	78.10	3.2	78.69	77.70	-0.2	32,673	0.00%
2024/09/11	1	76.70	7.2	74.91	76.80	-6.2	33,220	-0.02%
2024/09/10	0.1	73.90	6	74.80	74.10	-6	34,500	-0.02%
2024/09/09	10.2	76.13	0	0.00	75.20	10.2	35,508	0.03%
2024/09/06	5.1	77.96	5	78.70	78.20	0.1	36,148	0.00%
2024/09/05	5.2	78.99	4	79.45	78.80	1.2	37,345	0.00%
2024/09/04	1.7	77.38	0	0.00	78.70	1.7	39,131	0.00%
2024/09/03	4	79.90	5	80.56	79.50	-1	40,875	0.00%
2024/09/02	52.3	80.76	22.2	80.16	79.50	30.1	43,141	0.07%
2024/08/30	33.2	81.07	70.2	81.74	82.90	-37	43,791	-0.08%
2024/08/29	0	0.00	2	78.50	79.20	-2	43,678	0.00%
2024/08/28	6.3	77.94	6	78.38	78.10	0.3	45,476	0.00%
2024/08/27	36.4	78.65	5	79.20	78.30	31.4	45,817	0.07%
2024/08/26	5	79.90	5	81.20	79.90	0	45,676	0.00%
2024/08/23	10	79.40	17	79.72	79.50	-7	45,635	-0.02%
2024/08/22	6	79.87	7	79.73	79.70	-1	45,927	0.00%
2024/08/21	13	79.41	22	79.89	80.40	-9	46,209	-0.02%
2024/08/20	37	79.44	31	80.36	79.20	6	46,217	0.01%
2024/08/19	33	79.94	22	79.64	79.50	11	46,054	0.02%
2024/08/16	5	80.30	14.1	81.04	80.80	-9.1	45,967	-0.02%
2024/08/15	16	79.53	21	80.44	80.40	-5	45,678	-0.01%
2024/08/14	56.2	78.73	37	78.17	77.70	19.2	45,246	0.04%
2024/08/13	213.3	79.26	221	79.59	79.10	-7.8	44,815	-0.02%	大買/大賣/
2024/08/12	36	79.94	40.6	81.11	82.50	-4.6	44,178	-0.01%
2024/08/09	37.3	80.36	32	80.79	77.20	5.3	45,149	0.01%
2024/08/08	85.6	79.51	83	80.78	78.80	2.6	49,084	0.01%
2024/08/07	23	81.53	47.1	83.29	84.20	-24.1	50,537	-0.05%
2024/08/06	14.3	78.31	17.2	79.77	79.60	-2.9	51,107	-0.01%
2024/08/05	3.4	76.89	8.3	78.03	75.00	-4.9	51,191	-0.01%
2024/08/02	10	80.64	15.2	80.60	79.70	-5.2	51,118	-0.01%
2024/08/01	10	78.07	13.5	79.95	79.70	-3.5	50,658	-0.01%
2024/07/31	5.1	76.59	25.2	77.12	77.90	-20.1	50,404	-0.04%
2024/07/30	51	74.78	75.5	74.41	76.20	-24.5	50,310	-0.05%
2024/07/29	15	73.10	16.1	73.10	72.90	-1.1	50,441	0.00%
2024/07/26	1	73.20	0	0.00	73.90	1	50,553	0.00%
2024/07/23	53.2	73.05	87.1	74.14	74.20	-34	50,717	-0.07%
2024/07/22	33.1	69.45	93.1	69.06	71.00	-60	50,851	-0.12%
2024/07/19	106.3	71.30	107	71.28	71.10	-0.7	50,442	0.00%	大買/大賣/
2024/07/18	12.2	73.41	4	73.48	74.00	8.2	50,132	0.02%
2024/07/17	55	73.90	159	73.22	73.50	-104	49,984	-0.21%	大賣/鉅額交易
2024/07/16	68.4	76.81	176	76.12	75.10	-107.7	49,777	-0.22%	大賣/鉅額交易
2024/07/15	142.1	77.46	47	76.97	77.90	95.1	49,553	0.19%	大買/
2024/07/12	40.1	75.88	33.1	76.08	76.40	7	49,136	0.01%
2024/07/11	36	77.06	20	77.64	77.30	16	48,805	0.03%
2024/07/10	27.7	76.14	35	76.56	76.10	-7.3	48,607	-0.02%
2024/07/09	58.6	77.36	88	77.19	77.20	-29.5	48,258	-0.06%
2024/07/08	109.3	77.21	50.2	77.99	78.00	59.1	47,642	0.12%	大買/
2024/07/05	74.8	84.61	24	84.64	83.70	50.8	46,700	0.11%
2024/07/04	38.2	87.12	27	86.57	86.40	11.2	46,213	0.02%
2024/07/03	38	88.30	49.1	87.94	87.60	-11.1	45,858	-0.02%
2024/07/02	24	85.17	25	85.41	84.80	-1	45,291	0.00%
2024/07/01	35.6	85.24	248	86.16	86.00	-212.5	44,799	-0.47%	大賣/鉅額交易
2024/06/28	17	88.99	16	88.78	88.60	1	44,030	0.00%
2024/06/27	21.3	88.72	17.1	89.95	89.20	4.2	43,631	0.01%
2024/06/26	125.2	89.28	97.2	90.29	89.00	28	43,091	0.06%	大買/
2024/06/25	24.1	91.13	22.2	90.81	91.70	1.9	42,423	0.00%
2024/06/24	138.4	88.97	21	89.36	88.80	117.4	41,532	0.28%	大買/鉅額交易
2024/06/21	125.2	92.82	146.1	95.49	92.30	-20.9	40,591	-0.05%	大買/大賣/
2024/06/20	31.2	92.13	31.2	92.41	92.10	0	38,643	0.00%
2024/06/19	31	91.46	29.1	92.25	90.00	1.9	37,771	0.00%
2024/06/18	34	89.60	8	89.48	88.80	26	36,480	0.07%
2024/06/17	111.2	90.14	84.3	89.37	89.10	26.9	35,801	0.08%	大買/
2024/06/14	20.1	87.08	79.8	91.47	92.80	-59.7	34,396	-0.17%
2024/06/13	18	85.59	1	84.40	84.40	17	33,344	0.05%
2024/06/12	36.7	84.89	51.3	84.28	83.00	-14.6	32,877	-0.04%
2024/06/11	53.8	94.50	28.1	94.31	88.20	25.7	31,780	0.08%
2024/06/07	179.7	98.54	53.4	99.30	96.20	126.4	29,937	0.42%	大買/鉅額交易
2024/06/06	95.1	93.34	63	93.42	96.80	32.1	27,958	0.11%
2024/06/05	21	84.58	28.3	87.61	88.00	-7.3	25,592	-0.03%
2024/06/04	54	80.07	48.1	80.04	80.00	5.9	24,729	0.02%
2024/06/03	181.1	80.62	54.1	80.93	82.00	127.1	24,299	0.52%	大買/鉅額交易
2024/05/31	7.2	83.86	76	88.35	79.70	-68.8	22,456	-0.31%
2024/05/30	0	86.20	161.2	84.13	87.50	-161.2	22,077	-0.73%	大賣/鉅額交易
2024/05/29	13	86.22	4	87.60	85.60	9	21,953	0.04%
2024/05/28	33.5	86.85	0.2	85.10	87.00	33.3	21,736	0.15%
2024/05/27	1	80.50	13	77.95	82.10	-12	21,665	-0.06%
2024/05/24	9	74.08	38	74.22	74.90	-29	21,326	-0.14%
2024/05/23	16	71.43	40	70.86	71.10	-24	21,128	-0.11%
2024/05/22	0.1	70.90	1	70.80	71.20	-0.9	21,144	0.00%
2024/05/21	2	69.05	5	69.24	68.80	-3	21,103	-0.01%
2024/05/20	7	69.96	6	69.53	70.80	1	21,096	0.00%
2024/05/17	0.2	71.00	7	69.70	70.00	-6.8	21,037	-0.03%
2024/05/16	101.1	71.29	14	71.62	71.90	87.1	20,902	0.42%	大買/
2024/05/15	186	69.86	53.9	69.65	70.50	132.1	20,605	0.64%	大買/鉅額交易
2024/05/14	201	71.21	144.5	72.03	68.40	56.5	19,005	0.30%	大買/大賣/
2024/05/13	84.9	69.03	88	69.90	70.10	-3.1	13,910	-0.02%
2024/05/10	68.1	61.95	121.3	62.28	63.80	-53.2	11,861	-0.45%	大賣/
2024/05/09	13	55.80	64	56.87	58.00	-51	10,361	-0.49%
2024/05/08	4	53.15	2	52.80	52.80	2	9,418	0.02%
2024/05/07	0.5	50.80	1	50.80	50.80	-0.5	8,781	-0.01%
2024/05/06	1	49.89	0	0.00	49.80	1	8,545	0.01%
2024/05/03	4	50.30	4	49.78	49.40	0	8,490	0.00%
2024/05/02	24	50.44	25	50.01	49.40	-1	8,400	-0.01%
2024/04/30	5	48.82	8	49.63	50.70	-3	7,939	-0.04%
2024/04/29	40	49.59	43	49.63	49.55	-3	7,708	-0.04%
2024/04/26	13	48.85	17	48.74	48.35	-4	7,407	-0.05%
2024/04/24	1	44.95	0	0.00	45.45	1	7,132	0.01%
2024/04/22	42	44.79	42	44.52	43.85	0	7,263	0.00%
2024/04/19	0	0.00	1	43.15	43.25	-1	7,188	-0.01%
2024/04/18	0	0.00	1.5	43.03	42.90	-1.5	7,189	-0.02%
2024/04/17	1	42.80	0	0.00	42.80	1	7,256	0.01%
2024/04/16	0	0.00	1	43.90	42.90	-1	7,492	-0.01%
2024/04/15	3	44.87	0	0.00	45.10	3	7,909	0.04%
2024/04/11	0	0.00	1	45.10	44.80	-1	8,591	-0.01%
2024/04/10	0	0.00	4	45.25	44.50	-4	9,432	-0.04%
2024/04/09	0.1	44.95	2	44.90	44.95	-2	9,660	-0.02%
2024/04/08	18.1	43.35	0	0.00	44.10	18.1	10,167	0.18%
2024/04/03	3.4	43.79	0	0.00	43.65	3.4	10,191	0.03%
2024/04/02	0.1	44.30	0	0.00	44.05	0.1	10,328	0.00%
2024/03/28	1.1	44.35	0	0.00	44.00	1.1	11,852	0.01%
2024/03/26	0.2	44.58	0	0.00	44.55	0.2	14,921	0.00%
2024/03/22	2.2	44.66	0	0.00	45.30	2.2	16,105	0.01%
2024/03/20	1	45.05	0	0.00	45.00	1	17,230	0.01%
2024/03/19	1	45.50	0	0.00	45.50	1	17,402	0.01%
2024/03/18	1.1	45.41	0	0.00	45.65	1.1	17,526	0.01%
2024/03/15	3.9	45.11	0	0.00	46.45	3.9	17,778	0.02%
2024/03/14	0.7	47.46	1	47.40	47.10	-0.3	17,606	0.00%
2024/03/08	0	0.00	1	49.50	48.65	-1	17,905	-0.01%
2024/03/07	1	48.35	2	48.60	48.10	-1	18,241	-0.01%
2024/03/06	2	48.88	0	0.00	48.40	2	18,390	0.01%
2024/03/05	3	49.83	0	0.00	49.35	3	18,379	0.02%
2024/03/04	0	0.00	2	49.70	49.65	-2	18,350	-0.01%
2024/02/29	3	50.27	1.2	50.25	50.40	1.8	18,247	0.01%
2024/02/27	0.1	48.50	0	0.00	48.10	0.1	17,884	0.00%
2024/02/26	0.2	49.05	0	0.00	48.80	0.2	17,833	0.00%
2024/02/23	1.3	50.00	0	0.00	49.65	1.3	17,845	0.01%
2024/02/22	1	49.95	0	0.00	50.00	1	17,821	0.01%
2024/02/21	1	49.00	0	0.00	49.00	1	17,723	0.01%
2024/02/20	0.3	48.65	2	48.95	48.65	-1.7	17,675	-0.01%
2024/02/19	2	47.18	11	47.60	47.90	-9	17,664	-0.05%
2024/02/16	0	47.40	1	47.75	47.30	-1	17,819	-0.01%
2024/02/15	5	46.72	1	46.85	47.20	4	17,961	0.02%
2024/02/05	2	47.75	0	0.00	47.75	2	17,943	0.01%
2024/02/02	7.2	48.36	5	48.00	48.20	2.2	17,983	0.01%
2024/02/01	2	49.68	1	50.10	49.65	1	17,868	0.01%
2024/01/31	7	49.35	7	49.89	48.90	0	17,839	0.00%