寒舍 (2739)-凱基-和平券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▼0.7
漲幅
-1.09%
成交量
352張
產業
上市觀光類股▼0.30%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	67.70	0	0.00	67.00	3	2,587	0.12%
2024/06/07	0	0.00	2	67.30	67.70	-2	2,583	-0.08%
2024/06/05	1	64.10	1	64.50	64.00	0	2,622	0.00%
2024/05/29	13	65.80	12	67.28	65.30	1	2,537	0.04%
2024/05/28	1	63.60	0	0.00	66.50	1	2,393	0.04%
2024/05/24	1	59.10	0	0.00	60.00	1	2,322	0.04%
2024/05/23	2	59.45	2	59.70	59.00	0	2,305	0.00%
2024/05/21	0	0.00	1	64.50	64.30	-1	2,233	-0.04%
2024/05/20	8	66.34	67	66.12	65.30	-59	2,212	-2.67%
2024/05/17	3	68.63	3	69.13	68.60	0	2,122	0.00%
2024/05/16	1	69.60	3	68.67	71.10	-2	2,043	-0.10%
2024/05/15	2	64.90	1	65.20	64.70	1	1,971	0.05%
2024/05/14	1	64.80	0	0.00	63.40	1	1,966	0.05%
2024/05/13	0	0.00	56	65.33	64.60	-56	1,928	-2.90%
2024/05/10	2	69.40	3	69.57	69.40	-1	1,888	-0.05%
2024/05/09	0	0.00	3	72.67	71.00	-3	1,855	-0.16%
2024/05/07	118	76.46	4	74.05	73.30	114	1,786	6.38%	大買/鉅額交易
2024/05/06	13	77.78	12	76.80	77.60	1	1,705	0.06%
2024/05/03	1	73.40	1.1	74.50	75.20	-0.1	1,547	-0.01%
2024/05/02	1	69.10	11	71.35	73.20	-10	1,376	-0.73%
2024/04/30	7	66.70	7	63.10	66.60	0	1,202	0.00%
2024/04/29	55	62.41	46	61.76	62.80	9	1,111	0.81%
2024/04/25	3	58.67	3	57.40	57.50	0	990	0.00%
2024/04/11	2	52.75	2	52.90	52.90	0	1,158	0.00%
2024/03/18	0	0.00	1	53.00	53.20	-1	1,608	-0.06%
2024/03/12	3	52.87	3	52.90	52.40	0	1,654	0.00%
2024/03/11	1	52.00	0	0.00	51.80	1	1,631	0.06%
2024/03/08	1	48.70	0	0.00	48.05	1	1,603	0.06%
2024/02/15	1	53.70	0	0.00	53.00	1	2,080	0.05%
2024/02/02	0	0.00	1	59.50	59.10	-1	2,129	-0.05%
2024/01/30	1	59.10	0	0.00	57.80	1	2,168	0.05%
2024/01/26	2	58.10	2	56.90	56.90	0	2,136	0.00%
2024/01/24	1	57.00	1	57.10	57.10	0	2,090	0.00%
2024/01/22	0	0.00	1	55.60	55.60	-1	2,056	-0.05%
2024/01/19	2	56.15	2	56.30	56.10	0	2,045	0.00%
2024/01/17	0	0.00	4	56.10	56.90	-4	2,018	-0.20%
2024/01/16	1	58.00	0	0.00	57.80	1	1,995	0.05%
2024/01/15	1	60.10	0	0.00	59.50	1	1,968	0.05%
2024/01/11	0	0.00	1	64.00	63.50	-1	1,885	-0.05%
2024/01/09	1	62.00	0	0.00	62.80	1	1,820	0.05%
2024/01/08	4	63.30	1	63.50	63.50	3	1,768	0.17%
2024/01/05	0	0.00	0.1	61.30	60.00	-0.1	1,701	0.00%
2024/01/03	1	62.30	1.1	61.89	61.90	-0.1	1,655	0.00%
2023/12/29	5	63.30	4.1	63.53	61.50	0.9	1,570	0.06%
2023/12/21	3	60.33	3	58.80	58.80	0	1,306	0.00%
2023/12/20	2	59.50	3	59.87	60.00	-1	1,250	-0.08%
2023/12/19	0	0.00	1	56.70	56.20	-1	1,190	-0.08%
2023/12/18	1	58.80	0	0.00	58.40	1	1,184	0.08%
2023/12/13	0	0.00	1	58.50	57.50	-1	1,154	-0.09%
2023/12/12	0.2	57.70	0	0.00	57.30	0.2	1,142	0.01%
2023/12/11	1	59.62	0.2	59.80	58.80	0.8	1,125	0.07%
2023/12/08	3.2	60.08	3	59.57	59.10	0.2	1,113	0.02%
2023/12/07	2	59.15	2	60.70	60.70	0	1,085	0.00%
2023/12/06	3	57.20	3	57.93	57.90	0	1,048	0.00%
2023/12/01	0	0.00	1	59.50	59.00	-1	954	-0.10%
2023/11/30	3	59.23	2	58.50	58.50	1	935	0.11%
2023/11/28	4	57.60	4	57.80	57.80	0	896	0.00%
2023/11/27	7	58.03	7	56.20	56.20	0	880	0.00%
2023/11/24	14	60.69	16	60.26	60.30	-2	850	-0.24%
2023/11/23	7	62.21	5	62.84	63.80	2	810	0.25%
2023/11/22	2	63.05	2.1	62.71	61.90	-0.1	759	-0.01%
2023/11/21	1	59.30	2	60.20	60.20	-1	708	-0.14%
2023/11/20	4	59.05	1	59.90	61.00	3	681	0.44%
2023/11/17	0	0.00	5	61.80	63.90	-5	628	-0.80%
2023/11/16	5	56.00	1	54.90	58.10	4	551	0.73%
2023/11/15	1	51.30	1	52.80	52.90	0	491	0.00%
2023/11/14	1	50.70	1	51.70	51.80	0	474	0.00%
2023/11/13	1	49.65	1	53.90	52.70	0	459	0.00%
2023/11/10	0	0.00	1	48.80	50.60	-1	428	-0.23%
2023/11/08	2	46.85	1	46.80	47.10	1	380	0.26%
2023/11/07	2	46.78	0	0.00	47.30	2	352	0.57%
2023/10/17	0.1	36.80	0	0.00	36.60	0.1	373	0.02%
2023/08/02	0	0.00	1	51.00	50.80	-1	1,351	-0.07%
2023/07/24	0	0.00	1	50.90	50.70	-1	1,359	-0.07%
2023/07/21	1	55.50	0	0.00	53.50	1	1,354	0.07%
2023/07/14	0	0.00	1	54.20	55.00	-1	1,405	-0.07%
2023/07/13	1	55.80	0	0.00	55.20	1	1,421	0.07%
2023/07/10	1	59.00	0	0.00	58.40	1	1,486	0.07%
2023/07/07	0	0.00	1	59.80	59.50	-1	1,480	-0.07%
2023/07/06	1	61.50	1	61.40	61.10	0	1,471	0.00%
2023/07/05	0	0.00	1	61.60	63.00	-1	1,467	-0.07%
2023/06/27	0	0.00	1	69.20	67.90	-1	1,436	-0.07%
2023/06/26	1	72.00	0	0.00	72.40	1	1,416	0.07%
2023/06/21	2	78.70	0	0.00	78.10	2	1,398	0.14%
2023/06/20	1	84.90	3	84.40	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	5	79.40	79.40	-5	1,264	-0.40%
2023/06/12	1	70.30	6	69.30	69.30	-5	1,247	-0.40%
2023/06/09	1	73.40	0	0.00	73.50	1	1,241	0.08%
2023/06/08	6	77.87	0	0.00	75.80	6	1,230	0.49%
2023/06/06	1	75.90	0	0.00	73.90	1	1,197	0.08%
2023/06/05	0	0.00	7	73.16	73.00	-7	1,182	-0.59%
2023/06/01	6	76.15	0	0.00	74.20	6	1,185	0.51%
2023/05/26	0	0.00	0.4	75.60	73.10	-0.4	1,260	-0.03%
2023/05/25	3	75.20	9	73.71	75.00	-6	1,232	-0.49%
2023/05/24	13	78.56	0	0.00	81.70	13	1,177	1.10%
2023/05/23	0.1	73.00	2	72.60	76.50	-1.9	1,110	-0.17%
2023/05/22	2.3	71.56	0	0.00	72.60	2.3	1,060	0.21%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/16	1	60.30	0	0.00	60.70	1	983	0.10%
2023/05/12	0	0.00	1	60.00	59.80	-1	974	-0.10%
2023/05/02	0	0.00	1	62.00	63.30	-1	929	-0.11%
2023/04/28	1	64.00	0	0.00	63.70	1	923	0.11%
2023/04/26	0	0.00	1	58.50	60.00	-1	912	-0.11%
2023/04/21	1	61.91	0	0.00	65.10	1	888	0.12%
2023/04/20	1.1	69.48	0	0.00	68.30	1.1	854	0.13%
2023/03/17	0	0.00	20	53.73	53.90	-20	500	-4.00%
2023/03/13	0	0.00	1	55.00	54.50	-1	471	-0.21%
2023/03/10	0	0.00	1	58.70	59.00	-1	455	-0.22%
2023/03/02	0	59.90	2	59.85	59.90	-2	385	-0.52%
2023/03/01	21	54.61	2	55.50	54.50	19	355	5.35%
2023/02/24	5	53.84	2.8	53.93	54.00	2.2	316	0.69%
2023/02/23	0	0.00	1.7	49.10	49.10	-1.7	231	-0.75%
2022/09/27	0	0.00	1.6	28.30	28.60	-1.6	48	-3.40%
2022/06/09	1	23.20	0	0.00	23.10	1	49	2.02%
2022/05/05	2	22.35	0	0.00	22.00	2	58	3.43%
2022/04/27	2	21.55	0	0.00	22.00	2	57	3.45%
2022/04/11	1	22.05	0	0.00	22.05	1	59	1.67%
2022/02/22	0	0.00	16	23.54	23.35	-16	51	-31.09%
2022/02/18	10	24.15	0	0.00	24.15	10	48	20.59%
2022/02/17	6	23.85	0	0.00	23.85	6	45	13.16%
2021/08/24	1	21.60	0	0.00	22.45	1	154	0.65%
2021/08/16	1	22.45	0	0.00	22.60	1	150	0.66%
2021/08/06	1	23.45	0	0.00	23.90	1	154	0.65%
2021/08/05	1	23.55	0	0.00	23.60	1	157	0.64%
2021/07/28	0	0.00	1	24.10	24.10	-1	165	-0.60%
2021/07/20	1	24.45	0	0.00	24.45	1	153	0.65%
2021/07/12	1	24.20	0	0.00	24.30	1	155	0.64%
2021/04/19	0	0.00	2	27.40	26.90	-2	116	-1.71%
2021/01/15	1	23.25	0	0.00	23.40	1	95	1.04%
2020/09/15	1	23.70	0	0.00	24.80	1	173	0.58%
2020/06/22	0	0.00	5	26.65	26.30	-5	207	-2.40%
2020/06/09	0	0.00	1	28.00	28.05	-1	172	-0.58%
2020/06/02	1	25.50	0	0.00	25.25	1	127	0.78%
2020/02/04	3	22.03	0	0.00	22.10	3	41	7.21%
2020/01/30	1	24.10	0	0.00	24.00	1	37	2.64%
2019/12/23	1	25.05	0	0.00	25.05	1	27	3.61%
2019/08/16	0	0.00	2	26.00	26.10	-2	51	-3.89%
2019/07/24	1	28.15	0	0.00	28.00	1	55	1.81%
2019/05/14	1	28.15	0	0.00	28.80	1	115	0.86%
2019/04/08	0	0.00	1	29.95	30.15	-1	71	-1.40%
2019/03/27	0	0.00	1	29.35	29.40	-1	47	-2.12%
2019/02/19	2	29.00	0	0.00	29.20	2	47	4.21%
2019/01/14	0	0.00	2	30.00	29.65	-2	56	-3.51%
2018/09/26	1	29.00	0	0.00	29.25	1	59	1.68%
2018/09/19	0	32.70	0	0.00	29.50	0	61	0.06%
2018/08/21	0.2	30.00	0	0.00	29.05	0.2	85	0.19%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/01/18	0	0.00	1	42.00	42.00	-1	170	-0.59%