旺旺保 (2816)-凱基-和平券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
509張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	33.90	34.10	-1	864	-0.12%
2024/06/12	1	33.65	0	0.00	33.85	1	890	0.11%
2024/06/04	0	0.00	10	33.15	33.20	-10	1,116	-0.90%
2024/05/29	0	0.00	10	33.00	33.20	-10	1,196	-0.84%
2024/05/22	10	34.30	0	0.00	34.30	10	1,203	0.83%
2024/05/21	1	34.20	0	0.00	34.30	1	1,207	0.08%
2024/04/29	0	0.00	0.1	31.45	31.65	-0.1	1,114	-0.01%
2024/04/12	10	31.30	0	0.00	30.50	10	1,244	0.80%
2024/03/18	0	0.00	1	30.05	29.40	-1	1,417	-0.07%
2024/03/12	1	37.25	0	0.00	37.25	1	1,653	0.06%
2024/03/11	2	36.45	5	35.64	36.00	-3	1,621	-0.19%
2024/03/08	2	35.10	1	36.50	35.25	1	1,627	0.06%
2024/03/07	0	0.00	1	36.50	36.75	-1	1,620	-0.06%
2024/03/06	0	0.00	4	36.08	35.95	-4	1,606	-0.25%
2024/03/05	0	0.00	12	35.35	35.30	-12	1,617	-0.74%
2024/03/04	1	35.00	0	0.00	34.65	1	1,643	0.06%
2024/02/16	0	0.00	8	33.75	34.55	-8	2,134	-0.37%
2024/02/01	0	0.00	7	33.50	33.80	-7	2,247	-0.31%
2024/01/24	0	0.00	5	34.00	33.75	-5	2,849	-0.18%
2024/01/17	0	0.00	2	32.80	33.10	-2	3,810	-0.05%
2024/01/09	0	0.00	1	36.75	36.75	-1	4,396	-0.02%
2024/01/08	0	0.00	1	37.90	37.35	-1	4,396	-0.02%
2023/12/11	2	41.05	3	40.13	40.60	-1	4,784	-0.02%
2023/12/08	1	39.50	6	39.18	39.95	-5	4,648	-0.11%
2023/12/07	5	37.56	0	0.00	37.55	5	4,487	0.11%
2023/12/04	0	0.00	1	38.30	37.80	-1	4,664	-0.02%
2023/11/30	0	0.00	0.4	38.50	38.50	-0.4	4,890	-0.01%
2023/11/29	0.7	39.60	0	0.00	39.30	0.7	5,021	0.01%
2023/11/27	40.3	39.77	39	39.25	38.75	1.3	5,029	0.03%
2023/11/20	1	37.00	0	0.00	36.35	1	5,134	0.02%
2023/11/07	3	39.72	0	0.00	39.35	3	4,824	0.06%
2023/11/06	0	0.00	5	38.70	39.30	-5	4,680	-0.11%
2023/11/03	10	38.43	10	38.33	37.85	0	4,581	0.00%
2023/11/02	0	0.00	3	37.20	37.30	-3	4,393	-0.07%
2023/11/01	3	36.58	0	0.00	36.75	3	4,329	0.07%
2023/10/31	15	36.75	0.2	35.85	35.65	14.8	4,274	0.35%
2023/10/30	6	37.83	6	38.12	37.40	0	4,146	0.00%
2023/10/26	1	36.75	3	37.72	36.85	-2	3,953	-0.05%
2023/10/24	8	34.13	0	34.45	34.60	8	3,336	0.24%
2023/10/23	0	0.00	5	35.00	34.75	-5	3,313	-0.15%
2023/10/20	10	33.88	12	33.85	34.15	-2	3,188	-0.06%
2023/10/19	24	33.99	1	32.55	32.70	23	3,040	0.76%
2023/10/18	0	0.00	0	33.25	33.25	0	2,757	0.00%
2023/10/17	0	0.00	0	30.25	30.25	0	2,698	0.00%
2023/10/12	2	29.10	2	28.85	28.70	0	2,572	0.00%
2023/10/06	1.1	29.12	0	0.00	29.25	1.1	2,398	0.05%
2023/10/05	0.1	26.75	0	0.00	26.60	0.1	2,300	0.00%
2023/09/28	5	27.05	0	0.00	27.15	5	2,220	0.23%
2023/09/27	0.1	26.55	0	0.00	26.80	0.1	2,190	0.00%
2023/09/22	3	32.35	5	29.92	30.30	-2	1,945	-0.10%
2023/09/20	2	33.60	42	33.86	34.00	-40	1,825	-2.19%
2023/09/19	4	34.16	4	33.95	33.95	0	1,815	0.00%
2023/09/15	0	0.00	4	35.30	35.10	-4	1,785	-0.22%
2023/09/14	6	36.88	5	37.01	36.85	1	1,760	0.06%
2023/09/13	2	34.90	0	0.00	35.60	2	1,731	0.12%
2023/09/12	2	34.40	2	34.35	34.35	0	1,704	0.00%
2023/09/08	40	34.28	0	0.00	34.40	40	1,651	2.42%
2023/09/07	11	34.30	18	34.59	35.00	-7	1,613	-0.43%
2023/09/06	23	34.04	12	34.34	34.45	11	1,409	0.78%
2023/09/04	4	27.88	4	29.19	28.85	0	1,133	0.00%
2023/09/01	0	0.00	1	25.25	27.00	-1	962	-0.10%
2023/08/31	0	0.00	0.1	24.95	24.75	-0.1	848	-0.01%
2023/08/30	0	0.00	1	26.25	25.90	-1	799	-0.13%
2023/08/29	9	25.50	10	23.57	25.40	-1	709	-0.14%
2023/08/11	1	20.65	0	0.00	20.90	1	287	0.35%
2023/08/09	0	0.00	1	21.00	20.85	-1	280	-0.36%
2023/08/02	0	0.00	1	21.20	21.00	-1	254	-0.39%
2023/07/28	0	0.00	11	20.42	21.00	-11	222	-4.94%
2023/06/16	0	0.00	3	19.00	18.90	-3	131	-2.29%
2023/06/13	0	0.00	2	19.20	18.80	-2	126	-1.58%
2022/10/03	0	0.00	0.2	14.92	14.85	-0.2	50	-0.41%
2022/05/26	5	16.90	0	0.00	16.65	5	141	3.54%
2022/05/05	9	19.29	0	0.00	19.15	9	137	6.55%
2022/05/04	2	19.30	0	0.00	19.30	2	136	1.47%
2022/03/04	1	19.45	0	0.00	19.55	1	170	0.59%
2022/02/16	1	19.85	0	0.00	19.85	1	169	0.59%
2022/01/19	0	0.00	1	20.80	21.00	-1	139	-0.71%
2022/01/05	0	0.00	1	19.50	19.50	-1	54	-1.85%
2021/12/27	1	19.45	0	0.00	19.50	1	55	1.79%
2021/09/17	0	19.80	0	0.00	19.65	0	172	0.01%
2021/06/18	0	0.00	0	20.30	20.50	0	751	0.00%
2021/04/22	0	0.00	4	20.85	21.00	-4	630	-0.63%
2021/02/22	0	0.00	7	19.80	19.85	-7	233	-3.00%
2021/02/03	0	0.00	2.1	19.70	19.75	-2.1	204	-1.01%
2021/01/12	0	0.00	1	21.20	21.10	-1	181	-0.55%
2021/01/05	1	21.10	0	0.00	21.10	1	162	0.62%
2020/12/07	0	0.00	0.9	20.15	20.20	-0.9	122	-0.70%
2020/11/24	0	0.00	2	19.90	19.90	-2	141	-1.41%
2020/11/23	1	19.85	0	0.00	19.90	1	141	0.71%
2020/11/12	3	20.00	3	20.00	20.00	0	154	0.00%
2020/10/16	0	0.00	0.1	18.85	19.00	-0.1	194	-0.03%
2020/09/08	0	0.00	20	19.50	19.75	-20	222	-8.97%
2020/08/28	20	19.15	0	0.00	19.25	20	212	9.40%
2020/07/24	1	17.85	0	0.00	17.65	1	206	0.49%
2020/05/20	1	19.35	0	0.00	19.30	1	282	0.35%
2020/05/18	1	19.05	0	0.00	19.25	1	285	0.35%
2020/05/15	1	19.15	0	0.00	19.15	1	284	0.35%
2020/03/18	1	17.00	0	0.00	16.80	1	264	0.38%
2020/03/06	0	0.00	0.1	20.40	20.45	-0.1	236	-0.05%
2020/02/03	0	0.00	2	20.40	20.70	-2	335	-0.60%
2020/01/20	2	22.45	0	0.00	22.30	2	318	0.63%
2019/12/09	0	0.00	4	21.55	21.50	-4	234	-1.70%
2019/12/03	0	0.00	3	21.40	21.45	-3	243	-1.23%
2019/11/28	0	0.00	3	21.62	21.50	-3	267	-1.12%
2019/11/26	0	0.00	1	21.80	21.60	-1	273	-0.37%
2019/11/01	1	19.40	0	0.00	19.50	1	169	0.59%
2019/10/17	0	0.00	1	19.50	19.55	-1	178	-0.56%
2019/07/30	0	0.00	2	20.30	20.15	-2	238	-0.84%
2019/07/19	2	20.20	0	0.00	20.15	2	257	0.78%
2019/07/15	0	0.00	3	20.40	20.45	-3	245	-1.22%
2019/06/06	3	20.10	0	0.00	20.00	3	301	0.99%
2019/05/31	0	0.00	0.1	20.00	20.10	-0.1	310	-0.04%
2019/05/30	0	0.00	1	20.10	20.10	-1	309	-0.32%
2019/03/25	2	20.75	0	0.00	20.60	2	278	0.72%
2018/12/03	0	0.00	2	19.05	19.10	-2	568	-0.35%
2018/11/29	1	18.85	0	0.00	18.85	1	605	0.17%
2018/11/28	1	18.95	0	0.00	18.90	1	676	0.15%
2018/11/02	0	0.00	1	18.50	18.45	-1	860	-0.12%
2018/11/01	0	0.00	1	18.45	18.50	-1	857	-0.12%
2018/10/30	5	17.91	4	17.95	17.95	1	854	0.12%
2018/10/15	7	19.10	0	0.00	19.05	7	836	0.84%
2018/10/02	5	21.60	5	20.85	20.85	0	736	0.00%
2018/10/01	1	21.35	0	0.00	21.40	1	721	0.14%
2018/09/28	4	21.31	4	21.25	21.40	0	723	0.00%
2018/09/27	1	21.60	6	22.10	21.50	-5	706	-0.71%
2018/09/26	0	0.00	20	21.45	22.05	-20	649	-3.08%
2018/09/25	20	21.28	6	21.23	21.95	14	631	2.22%
2018/09/20	1	21.20	20	21.10	20.90	-19	571	-3.33%
2018/09/19	10	20.50	19	20.47	21.10	-9	544	-1.65%
2018/09/14	0	0.00	3	20.10	20.20	-3	517	-0.58%
2018/09/13	10	20.10	1	20.15	20.40	9	512	1.76%
2018/09/12	4	19.80	1	20.00	19.80	3	510	0.59%
2018/09/10	5	19.90	0	0.00	20.05	5	508	0.98%
2018/09/07	2	20.25	0	0.00	20.40	2	501	0.40%
2018/09/06	0	0.00	7	20.58	20.55	-7	525	-1.33%
2018/09/05	29	20.91	19	20.88	20.75	10	510	1.96%
2018/09/04	44	20.60	38	21.12	21.25	6	482	1.24%
2018/09/03	2	19.98	0	0.00	19.90	2	413	0.48%
2018/08/10	0	0.00	5	18.20	17.95	-5	281	-1.78%
2018/07/03	0	0.00	1	17.60	17.55	-1	478	-0.21%
2018/06/20	2	18.20	0	0.00	18.35	2	497	0.40%
2018/06/14	0	0.00	16	19.38	18.95	-16	492	-3.25%
2018/06/08	1	18.35	0	0.00	18.25	1	455	0.22%
2018/06/07	5	18.50	0	0.00	18.50	5	455	1.10%
2018/04/26	5	18.55	0	0.00	18.35	5	567	0.88%
2018/04/25	15	18.97	0	0.00	18.80	15	559	2.68%
2018/04/17	0	0.00	1	19.45	19.30	-1	540	-0.19%
2018/04/16	1	19.55	0	0.00	19.55	1	539	0.19%
2018/04/13	5	20.20	5	19.80	19.80	0	535	0.00%
2018/04/12	10	19.90	10	20.10	19.85	0	524	0.00%
2018/03/29	0	0.00	10	18.40	18.45	-10	426	-2.34%
2018/03/28	10	18.10	0	0.00	18.15	10	420	2.38%
2018/03/05	0	0.00	3	19.10	19.10	-3	631	-0.48%
2018/02/26	3	20.25	0	0.00	20.20	3	655	0.46%
2018/02/06	1	17.90	2	17.15	17.20	-1	798	-0.13%
2018/01/25	0	0.00	2	20.05	20.05	-2	879	-0.23%
2018/01/22	2	20.18	0	0.00	20.15	2	916	0.22%
2018/01/05	1	20.65	0	0.00	20.65	1	865	0.12%
2018/01/04	1	19.90	0	0.00	19.90	1	854	0.12%