王道銀行 (2897)-凱基-和平券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	10.73	0	0.00	10.75	2	9,430	0.02%
2024/06/06	100	10.55	0	0.00	10.60	100	9,301	1.08%
2024/05/13	0	0.00	2	10.43	10.55	-2	8,344	-0.02%
2024/05/09	0	0.00	10	10.10	10.10	-10	7,803	-0.13%
2024/05/06	0	0.00	11	10.15	10.15	-11	7,645	-0.14%
2024/04/26	2	9.87	0	0.00	9.88	2	6,888	0.03%
2024/04/24	3	9.88	0	0.00	9.88	3	6,853	0.04%
2024/04/18	3	9.81	110	9.80	9.85	-107	6,602	-1.62%	大賣/鉅額交易
2024/04/17	11	9.88	0	0.00	9.87	11	6,527	0.17%
2024/04/16	104	9.91	0	0.00	9.86	104	6,444	1.61%	大買/鉅額交易
2024/04/15	1	10.15	0	0.00	10.10	1	6,140	0.02%
2024/04/12	5	10.05	0	0.00	10.05	5	5,980	0.08%
2024/04/11	1	10.00	0	0.00	10.10	1	5,901	0.02%
2024/03/29	2	10.05	0	0.00	10.05	2	5,579	0.04%
2024/03/28	11	9.97	0	0.00	9.93	11	5,462	0.20%
2024/03/27	3	9.95	0	0.00	10.00	3	5,396	0.06%
2024/03/21	0	0.00	2	10.00	9.99	-2	5,263	-0.04%
2024/03/20	2	9.95	0	0.00	9.93	2	5,176	0.04%
2024/03/19	100	10.05	0	0.00	10.05	100	5,049	1.98%
2024/03/18	0	0.00	0	10.05	10.05	0	5,208	0.00%
2024/03/14	2	10.20	0	0.00	10.25	2	5,086	0.04%
2024/03/13	2	10.00	0	0.00	10.10	2	4,733	0.04%
2024/03/11	0	0.00	10	10.05	10.05	-10	4,477	-0.22%
2024/03/08	0	0.00	15	9.97	9.96	-15	4,344	-0.35%
2024/03/06	2	10.05	0	0.00	10.05	2	4,175	0.05%
2024/03/05	0	0.00	1	9.96	10.00	-1	4,040	-0.02%
2024/02/22	15	9.79	0	0.00	9.78	15	3,559	0.42%
2024/02/15	0.1	9.68	3	9.67	9.64	-2.9	3,431	-0.08%
2024/01/24	3	9.51	0	0.00	9.50	3	3,266	0.09%
2024/01/18	0	0.00	0	9.36	9.33	0	3,254	0.00%
2024/01/16	5	9.42	0	0.00	9.41	5	3,155	0.16%
2024/01/11	1	9.71	0	0.00	9.68	1	2,984	0.03%
2024/01/05	2	9.96	0	0.00	9.93	2	2,881	0.07%
2023/12/29	0	0.00	20	10.00	9.98	-20	2,853	-0.70%
2023/12/21	1	9.84	0	0.00	9.87	1	2,729	0.04%
2023/12/15	0	0.00	7	10.05	10.05	-7	2,581	-0.27%
2023/12/13	0	0.00	18	10.05	10.05	-18	2,433	-0.74%
2023/12/11	0	9.88	1	9.90	9.93	-1	2,228	-0.04%
2023/12/08	15	9.70	0	0.00	9.72	15	2,090	0.72%
2023/12/06	0	9.79	0	0.00	9.76	0	2,093	0.00%
2023/12/05	4	9.71	0	0.00	9.72	4	2,082	0.19%
2023/11/27	0	9.66	0	0.00	9.61	0	2,282	0.00%
2023/10/26	0.2	9.39	0	0.00	9.37	0.2	3,405	0.01%
2023/10/20	3	9.42	0	0.00	9.43	3	3,745	0.08%
2023/10/04	0.1	9.40	0	0.00	9.36	0.1	3,966	0.00%
2023/09/22	0.1	9.53	0	0.00	9.52	0.1	4,160	0.00%
2023/09/21	2	9.58	0	0.00	9.52	2	4,184	0.05%
2023/09/12	0	0.00	1	9.58	9.65	-1	4,426	-0.02%
2023/09/08	2.1	9.72	0	0.00	9.75	2.1	4,484	0.05%
2023/09/07	2	9.77	0	0.00	9.78	2	4,509	0.04%
2023/09/06	0	0.00	12	9.94	9.93	-12	4,501	-0.27%
2023/09/05	0.1	9.91	1	9.91	9.93	-0.9	4,436	-0.02%
2023/09/01	12	9.62	1	9.64	9.68	11	4,331	0.25%
2023/08/29	0	0.00	1	9.51	9.51	-1	4,320	-0.02%
2023/08/22	0	0.00	1	9.16	9.20	-1	4,361	-0.02%
2023/08/18	0	0.00	1	9.00	9.00	-1	4,365	-0.02%
2023/08/17	1	9.01	0	0.00	9.01	1	4,365	0.02%
2023/08/16	1	9.08	0	0.00	8.98	1	4,449	0.02%
2023/08/15	1	9.21	0	0.00	9.19	1	4,305	0.02%
2023/08/14	1	9.35	0	0.00	9.24	1	4,383	0.02%
2023/08/11	1	9.81	0	0.00	9.72	1	4,233	0.02%
2023/08/09	1	9.86	0	0.00	9.90	1	4,414	0.02%
2023/08/01	0	0.00	1	9.99	10.00	-1	4,356	-0.02%
2023/07/27	1	10.00	0	0.00	10.05	1	4,545	0.02%
2023/07/26	2	10.25	2	10.25	10.25	0	4,466	0.00%
2023/07/19	20	10.20	1	10.20	10.15	19	4,298	0.44%
2023/07/13	0	0.00	10	10.05	10.00	-10	4,628	-0.22%
2023/05/31	30	10.20	0	0.00	10.30	30	5,844	0.51%
2023/05/16	0	0.00	0.5	10.07	10.15	-0.5	5,770	-0.01%
2023/05/04	1.5	10.10	0	0.00	10.10	1.5	5,966	0.03%
2023/05/02	0	0.00	1	10.40	10.35	-1	5,913	-0.02%
2023/04/13	0	0.00	10	10.05	10.00	-10	5,663	-0.18%
2023/04/10	0	0.00	2	9.86	9.83	-2	5,381	-0.04%
2023/04/07	0.5	9.83	0	0.00	9.83	0.5	5,345	0.01%
2023/03/28	0	0.00	8	9.65	9.58	-8	5,087	-0.16%
2023/03/27	1	9.57	0	0.00	9.55	1	5,059	0.02%
2023/03/21	0	0.00	1	9.52	9.52	-1	4,927	-0.02%
2023/03/14	5	9.51	0	0.00	9.42	5	4,533	0.11%
2023/03/13	1	9.70	0	0.00	9.72	1	4,363	0.02%
2023/03/10	5	9.99	15	9.79	9.82	-10	4,248	-0.24%
2023/03/09	10	9.99	0	0.00	9.96	10	4,124	0.24%
2023/02/21	3	9.62	40	9.61	9.61	-37	3,438	-1.08%
2023/02/17	2	9.69	0	0.00	9.67	2	3,368	0.06%
2023/02/08	0.1	9.61	0	0.00	9.60	0.1	3,151	0.00%
2023/02/03	10	9.71	10	9.74	9.74	0	2,862	0.00%
2023/01/30	0	0.00	1	9.20	9.24	-1	2,378	-0.04%
2023/01/17	0	0.00	1	9.09	9.10	-1	2,227	-0.04%
2022/12/30	0	0.00	1	8.45	8.39	-1	1,761	-0.06%
2022/11/04	0	0.00	1	8.04	8.07	-1	2,600	-0.04%
2022/10/21	0.1	7.95	0	0.00	7.90	0.1	2,828	0.00%
2022/10/17	0.1	7.88	0	0.00	7.93	0.1	2,982	0.00%
2022/10/12	0	0.00	6	8.04	8.09	-6	3,055	-0.20%
2022/10/11	0.1	8.06	0	0.00	8.04	0.1	3,106	0.00%
2022/09/29	0	0.00	4	8.25	8.38	-4	3,253	-0.12%
2022/09/26	2	8.45	0	0.00	8.38	2	3,204	0.06%
2022/09/23	2	8.60	2	8.58	8.62	0	3,197	0.00%
2022/09/22	2	8.62	0	0.00	8.62	2	3,254	0.06%
2022/09/20	1	8.70	0	0.00	8.68	1	3,223	0.03%
2022/09/14	2	8.66	2	8.64	8.66	0	3,342	0.00%
2022/09/12	0	0.00	1	8.71	8.79	-1	3,430	-0.03%
2022/08/24	0	0.00	5	8.52	8.51	-5	3,558	-0.14%
2022/08/10	0.3	8.30	0	0.00	8.31	0.3	4,063	0.01%
2022/08/04	0.1	8.05	0	0.00	8.06	0.1	4,218	0.00%
2022/07/19	5	8.01	0	0.00	7.98	5	5,200	0.10%
2022/07/13	1	8.24	0	0.00	8.29	1	5,602	0.02%
2022/07/04	0	0.00	1	8.46	8.36	-1	7,835	-0.01%
2022/06/29	0	0.00	1	8.82	8.83	-1	9,407	-0.01%
2022/06/27	1	8.93	0	0.00	8.92	1	10,135	0.01%
2022/06/09	8	8.96	0	0.00	9.04	8	16,190	0.05%
2022/06/08	4	8.97	0	0.00	8.97	4	16,215	0.02%
2022/06/06	30	8.92	0	0.00	8.91	30	16,273	0.18%
2022/05/18	0	0.00	1	8.64	8.70	-1	16,597	-0.01%
2022/05/13	0	0.00	1	8.58	8.61	-1	16,657	-0.01%
2022/05/12	1	8.56	0	0.00	8.48	1	16,737	0.01%
2022/05/11	0	0.00	34	8.73	8.76	-34	16,784	-0.20%
2022/05/10	34	8.95	0	0.00	8.95	34	16,831	0.20%
2022/05/09	2	8.77	35	8.83	8.67	-33	16,916	-0.20%
2022/05/06	0	0.00	1	9.14	9.13	-1	16,773	-0.01%
2022/05/05	20	9.48	0	0.00	9.35	20	16,890	0.12%
2022/05/03	20	9.39	20	9.36	9.38	0	16,900	0.00%
2022/04/28	2	9.49	0	0.00	9.50	2	17,102	0.01%
2022/04/27	20	9.58	10	9.55	9.55	10	17,147	0.06%
2022/04/26	10	9.81	2	9.80	9.76	8	17,355	0.05%
2022/04/25	0	0.00	8.9	9.70	9.67	-8.9	17,660	-0.05%
2022/04/22	2.9	9.91	1	9.88	9.99	1.9	18,078	0.01%
2022/04/21	1	9.67	0	0.00	9.68	1	19,660	0.01%
2022/04/20	1	9.72	2	9.77	9.77	-1	20,780	0.00%
2022/04/19	10	9.65	10	9.67	9.69	0	20,910	0.00%
2022/04/18	5	9.62	12	9.55	9.55	-7	21,217	-0.03%
2022/04/15	2	10.00	24	10.00	9.96	-22	20,854	-0.11%
2022/04/13	1	10.15	2	10.28	10.30	-1	20,313	0.00%
2022/04/12	1	10.15	2	10.15	10.15	-1	20,010	0.00%
2022/04/11	0	0.00	10	10.65	10.35	-10	19,793	-0.05%
2022/04/08	1	10.50	1	10.45	10.65	0	19,271	0.00%
2022/04/07	11	10.56	0	0.00	10.50	11	18,920	0.06%
2022/04/01	5	10.40	9	10.34	10.35	-4	17,639	-0.02%
2022/03/31	10	10.40	2	10.28	10.25	8	17,251	0.05%
2022/03/30	0	0.00	5	10.25	10.25	-5	16,852	-0.03%
2022/03/29	1	10.05	1	10.20	10.10	0	16,509	0.00%
2022/03/28	1	10.20	1	10.25	10.20	0	16,133	0.00%
2022/03/25	4	10.28	5	10.30	10.30	-1	15,702	-0.01%
2022/03/24	45	10.93	46	10.85	10.65	-1	15,059	-0.01%
2022/03/23	3	10.40	21	10.73	11.00	-18	12,773	-0.14%
2022/03/22	22	9.81	4	10.00	10.00	18	11,587	0.16%
2022/03/21	2	9.63	0	0.00	9.62	2	11,062	0.02%
2022/03/18	14	9.32	13	9.40	9.50	1	10,790	0.01%
2022/03/17	0	0.00	3	9.15	9.11	-3	10,324	-0.03%
2022/03/11	0	0.00	8	8.94	8.95	-8	9,950	-0.08%
2022/03/10	0	0.00	9	8.83	8.87	-9	9,891	-0.09%
2022/03/09	0	0.00	2	8.70	8.64	-2	9,807	-0.02%
2022/03/08	5	8.55	10	8.55	8.44	-5	9,738	-0.05%
2022/03/07	1.1	8.60	0	0.00	8.53	1.1	9,669	0.01%
2022/03/02	2	8.91	1	8.95	8.90	1	9,506	0.01%
2022/03/01	1	8.88	0	0.00	8.95	1	9,498	0.01%
2022/02/25	9	8.81	0	0.00	8.81	9	9,463	0.10%
2022/02/18	0	0.00	2	9.10	9.12	-2	9,325	-0.02%
2022/02/17	0	0.00	3	9.12	9.11	-3	9,214	-0.03%
2022/02/11	2	9.07	0	0.00	9.07	2	8,777	0.02%
2022/02/10	0	0.00	2	8.97	8.94	-2	8,615	-0.02%
2022/02/09	2	9.10	7	9.11	9.05	-5	8,491	-0.06%
2022/02/08	0	0.00	3	8.89	9.02	-3	8,251	-0.04%
2022/02/07	2	8.76	6	8.78	8.88	-4	8,106	-0.05%
2022/01/26	1	8.45	11	8.48	8.52	-10	7,883	-0.13%
2022/01/25	1	8.42	3	8.42	8.39	-2	7,810	-0.03%
2022/01/24	2	8.51	0	0.00	8.52	2	7,709	0.03%
2022/01/21	1	8.65	2	8.55	8.55	-1	7,568	-0.01%
2022/01/20	1	8.74	56	8.66	8.75	-55	7,404	-0.74%
2022/01/19	12	8.81	12	8.77	8.76	0	7,290	0.00%
2022/01/18	5	8.85	21	8.88	8.93	-16	6,927	-0.23%
2022/01/17	0	0.00	2	8.67	8.65	-2	6,473	-0.03%
2022/01/14	97	9.55	28	9.34	9.00	69	5,870	1.18%
2022/01/13	47	8.58	15	9.07	9.14	32	4,048	0.79%
2022/01/12	15	8.36	0	0.00	8.31	15	2,840	0.53%
2022/01/11	3	8.38	0	0.00	8.30	3	2,605	0.12%
2021/12/22	0	0.00	5	7.89	7.88	-5	2,205	-0.23%
2021/12/21	5	7.90	0	0.00	7.90	5	2,210	0.23%
2021/12/06	0	0.00	1	7.83	7.83	-1	3,916	-0.03%
2021/12/01	0	0.00	1	7.76	7.86	-1	4,440	-0.02%
2021/11/24	0	0.00	4	7.97	7.98	-4	4,721	-0.08%
2021/11/22	2	7.98	1	7.98	7.99	1	4,837	0.02%
2021/11/18	4	8.23	8	8.21	8.17	-4	4,835	-0.08%
2021/11/17	2	8.07	0	0.00	8.12	2	4,879	0.04%
2021/10/19	0	0.00	3	7.94	7.93	-3	4,672	-0.06%
2021/10/18	0	0.00	2	7.91	7.94	-2	4,688	-0.04%
2021/10/15	0	0.00	5	7.89	7.89	-5	4,695	-0.11%
2021/10/13	0	0.00	4	7.73	7.76	-4	4,745	-0.08%
2021/10/07	0	0.00	1	7.63	7.59	-1	4,822	-0.02%
2021/10/05	1	7.52	0	0.00	7.53	1	4,830	0.02%
2021/10/01	1	7.52	0	0.00	7.52	1	4,771	0.02%
2021/09/22	4	7.53	0	0.00	7.52	4	4,606	0.09%
2021/09/17	8	7.80	0	0.00	7.80	8	4,428	0.18%
2021/09/16	10	8.30	9	8.30	8.33	1	3,846	0.03%
2021/09/15	0	0.00	2	8.42	8.50	-2	3,576	-0.06%
2021/09/09	8	7.90	0	0.00	7.91	8	3,041	0.26%
2021/09/07	0	0.00	29	8.04	8.19	-29	2,863	-1.01%
2021/09/06	0	0.00	8	7.81	7.84	-8	2,581	-0.31%
2021/09/03	0	0.00	12	7.68	7.71	-12	2,491	-0.48%
2021/09/02	0	0.00	25	7.58	7.58	-25	2,399	-1.04%
2021/08/26	0	0.00	1	7.23	7.27	-1	2,036	-0.05%
2021/08/23	0	0.00	3	7.11	7.13	-3	1,894	-0.16%
2021/08/19	1	6.82	0	0.00	6.83	1	1,814	0.06%
2021/08/16	3	6.89	0	0.00	6.88	3	1,799	0.17%
2021/07/29	1	7.00	0	0.00	7.05	1	2,462	0.04%
2021/07/26	0	0.00	1	7.07	7.06	-1	2,636	-0.04%
2021/07/20	10	7.18	0	0.00	7.28	10	2,828	0.35%
2021/07/19	10	7.21	0	0.00	7.24	10	2,856	0.35%
2021/07/15	10	7.13	0	0.00	7.15	10	2,967	0.34%
2021/07/12	0	0.00	0.4	7.08	7.08	-0.4	3,236	-0.01%
2021/06/24	3	7.07	0	0.00	7.08	3	3,622	0.08%
2021/06/09	0	0.00	5	7.03	6.99	-5	3,737	-0.13%
2021/05/20	0	0.00	3	6.85	6.83	-3	3,975	-0.08%
2021/05/14	0	0.00	7	6.95	6.88	-7	3,874	-0.18%
2021/05/12	5	7.02	4	6.78	6.92	1	3,734	0.03%
2021/05/11	2	7.47	0	0.00	7.35	2	3,619	0.06%
2021/05/07	10	7.30	0	0.00	7.24	10	3,480	0.29%
2021/05/06	2	7.27	0	0.00	7.24	2	3,465	0.06%
2021/05/03	10	7.50	0	0.00	7.40	10	3,289	0.30%
2021/04/29	1	7.56	0	0.00	7.56	1	3,208	0.03%
2021/04/28	10	7.50	0	0.00	7.61	10	3,148	0.32%
2021/04/27	10	7.50	0	0.00	7.52	10	3,071	0.33%
2021/04/23	0	0.00	2	7.46	7.55	-2	2,940	-0.07%
2021/04/22	10	7.48	0	0.00	7.49	10	2,892	0.35%
2021/04/19	3	7.30	0	0.00	7.45	3	2,619	0.11%
2021/04/13	0	0.00	2	7.11	7.08	-2	2,361	-0.08%
2021/04/08	0	0.00	1	6.94	6.94	-1	2,307	-0.04%
2021/03/11	0	0.00	1	7.00	7.00	-1	2,415	-0.04%
2021/03/09	2	6.96	0	0.00	6.97	2	2,360	0.08%
2021/03/02	5	6.90	0	0.00	6.85	5	2,313	0.22%
2021/02/19	2	6.75	0	0.00	6.77	2	2,243	0.09%
2021/02/05	1	6.60	0	0.00	6.60	1	2,248	0.04%
2021/01/28	1	6.59	0	0.00	6.63	1	2,426	0.04%
2021/01/25	0	0.00	5	6.63	6.68	-5	2,482	-0.20%
2021/01/07	1	6.84	0	0.00	6.87	1	2,932	0.03%
2021/01/06	4	6.83	0	0.00	6.79	4	2,929	0.14%
2020/12/29	0	0.00	10	6.76	6.77	-10	2,721	-0.37%
2020/12/24	0	0.00	5	6.54	6.54	-5	2,553	-0.20%
2020/12/23	0.3	6.50	0	0.00	6.52	0.3	2,527	0.01%
2020/12/22	0.1	6.55	0	0.00	6.50	0.1	2,544	0.00%
2020/12/21	0	0.00	9	6.52	6.53	-9	2,574	-0.35%
2020/12/18	0	0.00	9	6.53	6.52	-9	2,572	-0.35%
2020/12/17	0	0.00	9	6.54	6.55	-9	2,576	-0.35%
2020/12/16	0	0.00	9	6.50	6.55	-9	2,604	-0.35%
2020/12/15	5	6.47	9	6.51	6.49	-4	2,580	-0.15%
2020/12/14	0	0.00	9	6.50	6.52	-9	2,556	-0.35%
2020/12/11	0	0.00	9	6.51	6.50	-9	2,557	-0.35%
2020/12/10	0	0.00	9	6.54	6.49	-9	2,554	-0.35%
2020/12/09	0	0.00	9	6.52	6.53	-9	2,574	-0.35%
2020/12/08	0	0.00	14	6.59	6.56	-14	2,571	-0.54%
2020/12/07	0	0.00	9	6.61	6.61	-9	2,560	-0.35%
2020/12/04	0	0.00	9	6.59	6.61	-9	2,543	-0.35%
2020/12/03	0	0.00	9	6.60	6.59	-9	2,537	-0.35%
2020/12/02	0	0.00	9	6.62	6.60	-9	2,545	-0.35%
2020/11/30	1	6.62	1	6.64	6.60	0	2,531	0.00%
2020/11/23	5	6.62	0	0.00	6.63	5	2,436	0.21%
2020/11/20	10	6.59	0	0.00	6.60	10	2,404	0.42%
2020/11/16	1	6.56	0	0.00	6.55	1	2,363	0.04%
2020/11/13	0	0.00	11	6.51	6.53	-11	2,333	-0.47%
2020/11/11	11	6.55	0	0.00	6.58	11	2,293	0.48%
2020/11/04	2	6.42	0	0.00	6.42	2	2,125	0.09%
2020/10/26	1	6.50	10	6.45	6.50	-9	2,049	-0.44%
2020/10/21	5	6.55	0	0.00	6.57	5	1,738	0.29%
2020/10/08	5	6.64	0	0.00	6.67	5	1,719	0.29%
2020/09/14	2	7.00	0	0.00	7.07	2	1,551	0.13%
2020/08/12	0	0.00	1	6.80	6.79	-1	1,414	-0.07%
2020/08/03	1	6.84	0	0.00	6.77	1	1,258	0.08%
2020/04/21	0	0.00	8	6.82	6.67	-8	1,518	-0.53%
2020/04/20	8	6.92	0	0.00	6.95	8	1,491	0.54%
2020/04/17	0	0.00	8	6.95	6.90	-8	1,491	-0.54%
2020/04/15	1	6.77	0	0.00	6.82	1	1,452	0.07%
2020/04/10	8	6.74	0	0.00	6.75	8	1,405	0.57%
2020/03/23	0	0.00	46	6.25	6.22	-46	1,188	-3.87%
2020/03/16	0	0.00	4	6.16	6.13	-4	1,072	-0.37%
2020/03/12	9	6.70	0	0.00	6.66	9	944	0.95%
2020/03/09	10	7.18	0	0.00	7.20	10	799	1.25%
2020/02/10	2	7.50	0	0.00	7.51	2	844	0.24%
2019/11/01	1	7.65	0	0.00	7.67	1	867	0.12%
2019/10/17	0	0.00	1	7.74	7.73	-1	826	-0.12%
2019/10/14	0	0.00	10	7.68	7.67	-10	827	-1.21%
2019/09/17	10	7.71	0	0.00	7.73	10	904	1.11%
2019/09/12	6	7.73	0	0.00	7.75	6	880	0.68%
2019/09/10	2	7.69	0	0.00	7.69	2	859	0.23%
2019/09/09	7	7.66	0	0.00	7.67	7	855	0.82%
2019/09/06	8	7.65	0	0.00	7.65	8	846	0.95%
2019/09/05	5	7.64	0	0.00	7.65	5	846	0.59%
2019/09/04	1	7.61	0	0.00	7.65	1	853	0.12%
2019/08/30	1	7.62	0	0.00	7.63	1	866	0.12%
2019/07/19	5	7.91	0	0.00	7.89	5	1,264	0.40%
2019/07/03	2	7.87	2	7.87	7.87	0	1,278	0.00%
2019/06/27	0	0.00	6	8.25	8.28	-6	1,190	-0.50%
2019/06/12	2	8.35	0	0.00	8.30	2	1,199	0.17%
2019/06/11	2	8.39	0	0.00	8.41	2	1,184	0.17%
2019/06/10	1	8.44	1	8.44	8.43	0	1,156	0.00%
2019/05/20	2	7.83	0	0.00	7.85	2	836	0.24%
2019/05/15	5	7.94	0	0.00	7.93	5	819	0.61%
2019/03/18	0	0.00	1	7.97	7.97	-1	491	-0.20%
2019/03/15	7	7.97	0	0.00	7.97	7	481	1.45%
2019/02/22	0	0.00	4	7.89	7.91	-4	336	-1.19%
2019/01/28	0	0.00	0.6	7.79	7.79	-0.6	392	-0.15%
2018/10/22	0	0.00	55	7.66	7.73	-55	680	-8.09%
2018/10/08	2	8.11	0	0.00	8.12	2	606	0.33%
2018/07/24	0	0.00	30	8.11	8.13	-30	822	-3.65%
2018/07/11	2	8.37	0	0.00	8.37	2	814	0.25%
2018/07/10	3	8.44	0	0.00	8.40	3	816	0.37%
2018/06/14	0	0.00	10	8.56	8.55	-10	875	-1.14%
2018/06/13	0	0.00	15	8.52	8.51	-15	881	-1.70%
2018/06/11	2	8.56	0	0.00	8.55	2	876	0.23%
2018/05/17	1	8.50	0	0.00	8.50	1	944	0.11%
2018/05/03	1	8.53	0	0.00	8.53	1	1,085	0.09%
2018/03/23	1	8.70	0	0.00	8.69	1	1,703	0.06%
2018/03/06	5	8.80	0	0.00	8.80	5	1,779	0.28%
2018/02/23	0	0.00	2	8.82	8.79	-2	1,986	-0.10%
2018/02/01	0	0.00	1	8.98	8.98	-1	2,183	-0.05%
2018/01/26	0	0.00	51	9.06	9.07	-51	2,124	-2.40%
2018/01/23	5	9.15	0	0.00	9.15	5	2,060	0.24%
2018/01/11	5	9.00	0	0.00	9.00	5	1,704	0.29%
2018/01/02	2	8.90	0	0.00	8.91	2	1,483	0.13%