高林 (2906)-凱基-和平券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.70
漲跌
▲0.25
漲幅
+1.29%
成交量
338張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0.1	19.30	0	0.00	19.50	0.1	1,197	0.01%
2024/03/26	0.1	19.75	0	0.00	19.80	0.1	1,202	0.00%
2024/03/22	0.1	19.80	0	0.00	19.75	0.1	1,217	0.01%
2024/03/20	0.1	19.40	0	0.00	19.50	0.1	1,211	0.01%
2024/03/13	0.1	19.75	0	0.00	19.85	0.1	1,187	0.01%
2024/03/11	0.1	19.70	0	0.00	19.70	0.1	1,211	0.01%
2024/03/08	0.1	19.30	0	0.00	19.40	0.1	1,206	0.01%
2024/03/05	0.2	20.13	0	0.00	20.10	0.2	1,167	0.01%
2024/03/04	0.1	20.55	0	0.00	20.45	0.1	1,145	0.01%
2024/02/27	0.1	20.95	0	0.00	21.10	0.1	1,109	0.01%
2024/02/26	0.1	21.10	8	21.10	21.10	-7.9	1,092	-0.72%
2024/02/22	0	0.00	2	21.50	21.45	-2	1,055	-0.19%
2024/02/19	0	0.00	1	21.00	21.05	-1	988	-0.10%
2024/02/16	1	20.65	2	21.30	21.10	-1	968	-0.10%
2024/02/15	0	0.00	3	19.98	20.00	-3	886	-0.34%
2024/02/02	0	0.00	8	19.20	19.15	-8	849	-0.94%
2024/01/22	1	19.70	2	19.70	19.60	-1	592	-0.17%
2024/01/11	8	18.70	5	18.70	18.65	3	455	0.66%
2023/12/22	8	18.68	0	0.00	18.70	8	431	1.85%
2023/12/18	0	0.00	2	18.55	18.35	-2	461	-0.43%
2023/12/14	0	0.00	1	18.30	18.25	-1	471	-0.21%
2023/12/13	0	0.00	1	18.15	18.15	-1	470	-0.21%
2023/12/11	0	0.00	7	18.14	18.05	-7	483	-1.45%
2023/12/08	0	0.00	2	18.33	18.20	-2	484	-0.41%
2023/12/07	0	0.00	1	18.20	18.40	-1	482	-0.21%
2023/11/30	0	0.00	2	17.83	17.85	-2	756	-0.26%
2023/10/12	4	17.05	0	0.00	17.05	4	1,200	0.33%
2023/10/04	3	16.95	0	0.00	16.85	3	1,290	0.23%
2023/09/22	2	16.75	0	0.00	16.75	2	1,404	0.14%
2023/09/18	1	18.10	0	18.05	18.00	1	1,730	0.06%
2023/09/06	1	18.55	1	18.45	18.40	0	1,644	0.00%
2023/09/05	0	0.00	1	19.35	19.30	-1	1,585	-0.06%
2023/08/01	2	18.35	0	0.00	18.30	2	1,348	0.15%
2023/07/31	0	0.00	1	18.35	18.30	-1	1,331	-0.08%
2023/07/17	0	0.00	2	18.83	18.70	-2	1,233	-0.16%
2023/07/14	0	0.00	2	18.48	18.35	-2	1,225	-0.16%
2023/07/12	0	0.00	3.5	18.75	18.65	-3.5	1,227	-0.29%
2023/07/03	0	0.00	1	18.65	18.60	-1	1,093	-0.09%
2023/06/30	1	18.75	2	18.60	18.70	-1	1,073	-0.09%
2023/06/29	11	19.25	14	18.76	19.00	-3	1,039	-0.29%
2023/06/28	2	19.55	6	19.38	19.55	-4	922	-0.43%
2023/06/26	0	0.00	4	17.48	17.55	-4	653	-0.61%
2023/06/15	0	0.00	1	17.30	17.25	-1	648	-0.15%
2023/05/24	0	0.00	1	17.15	17.20	-1	805	-0.12%
2023/05/12	0	0.00	1	16.25	16.55	-1	1,057	-0.09%
2023/04/27	0	0.00	1	17.15	17.20	-1	1,195	-0.08%
2023/04/19	0	0.00	4	17.98	17.80	-4	1,185	-0.34%
2023/04/18	0	0.00	48	18.10	17.60	-48	1,177	-4.08%
2023/04/17	48	18.00	0	0.00	17.95	48	1,166	4.12%
2023/04/12	1	17.45	0	0.00	17.45	1	1,185	0.08%
2023/04/06	2	17.20	0	0.00	17.40	2	1,283	0.16%
2023/03/30	2	17.40	0	0.00	17.35	2	1,421	0.14%
2023/03/28	2	17.45	0	0.00	17.30	2	1,430	0.14%
2023/03/10	2.1	18.25	0	0.00	17.75	2.1	1,646	0.13%
2023/03/08	4.1	18.75	0	0.00	18.60	4.1	1,907	0.21%
2023/03/07	0	0.00	2	18.90	18.90	-2	1,921	-0.10%
2023/03/02	2	18.70	0	0.00	18.70	2	1,929	0.10%
2023/03/01	0.1	18.45	0	0.00	18.45	0.1	1,925	0.01%
2023/02/24	3	18.83	2	19.25	18.50	1	1,929	0.05%
2023/02/23	0	0.00	2	19.10	18.80	-2	1,900	-0.11%
2023/02/22	2	18.55	0	0.00	18.60	2	1,873	0.11%
2023/02/21	4	19.29	58	19.01	18.85	-54	1,907	-2.83%
2023/02/20	62	20.07	24	19.82	20.10	38	1,980	1.92%
2023/02/09	0.1	18.50	0	0.00	18.50	0.1	1,886	0.01%
2023/02/03	0	0.00	4	19.14	18.80	-4	1,867	-0.21%
2023/02/02	2.1	18.86	0	0.00	18.95	2.1	1,848	0.11%
2023/02/01	3.2	18.10	10	18.56	18.90	-6.9	1,813	-0.38%
2023/01/31	2	17.60	0	0.00	17.65	2	1,763	0.11%
2023/01/30	2	17.70	0	0.00	17.70	2	1,789	0.11%
2023/01/17	2	17.80	0	0.00	17.80	2	1,814	0.11%
2023/01/12	0.1	17.80	0	0.00	17.90	0.1	1,868	0.00%
2023/01/11	5.1	18.49	0	0.00	18.20	5.1	1,872	0.27%
2023/01/09	0.1	18.25	3	18.55	18.25	-2.9	1,901	-0.15%
2023/01/06	0.1	18.35	0	0.00	18.30	0.1	1,910	0.00%
2023/01/05	0	0.00	1	18.30	18.30	-1	1,968	-0.05%
2022/12/30	3	18.30	0	0.00	18.20	3	1,976	0.15%
2022/12/29	1	18.25	4	18.23	18.45	-3	1,951	-0.15%
2022/12/28	2	18.05	0	0.00	17.80	2	1,915	0.10%
2022/12/27	1	18.40	4	17.93	17.50	-3	1,915	-0.16%
2022/12/23	5	17.60	5	17.80	17.60	0	1,921	0.00%
2022/12/22	10	18.03	14	18.48	17.65	-4	1,927	-0.21%
2022/12/16	2	17.40	0	0.00	17.15	2	1,883	0.11%
2022/12/13	4	17.65	0	0.00	17.30	4	1,880	0.21%
2022/12/07	1	17.70	0	0.00	17.60	1	1,865	0.05%
2022/12/02	0	0.00	4	19.20	19.10	-4	1,782	-0.22%
2022/12/01	18	20.66	12	20.29	19.90	6	1,724	0.35%
2022/11/30	2	20.35	7	20.02	20.35	-5	1,522	-0.33%
2022/11/29	1	18.45	0	0.00	18.50	1	1,450	0.07%
2022/11/24	0	0.00	2	17.70	17.65	-2	1,505	-0.13%
2022/11/17	25	18.20	28	18.03	18.20	-3	1,598	-0.19%
2022/11/16	7	17.87	1	18.00	18.35	6	1,545	0.39%
2022/11/14	1	14.95	0	0.00	15.25	1	1,324	0.08%
2022/11/09	0	0.00	1	14.80	14.80	-1	1,325	-0.08%
2022/11/01	0	0.00	15	14.80	14.65	-15	1,379	-1.09%
2022/10/26	17	14.26	0	0.00	14.35	17	1,449	1.17%
2022/10/19	2	15.58	0	0.00	15.35	2	1,565	0.13%
2022/10/05	2	17.50	0	0.00	17.25	2	2,234	0.09%
2022/09/26	0	0.00	1	17.00	16.75	-1	2,396	-0.04%
2022/09/19	0	0.00	3	17.92	17.85	-3	2,491	-0.12%
2022/09/14	2	17.95	0	0.00	17.90	2	2,543	0.08%
2022/09/12	1	17.85	0	0.00	18.00	1	2,581	0.04%
2022/09/01	6	18.40	0	0.00	17.90	6	3,087	0.19%
2022/08/29	0	0.00	1	18.55	18.55	-1	3,033	-0.03%
2022/08/26	1	19.50	2	18.80	19.35	-1	3,034	-0.03%
2022/08/22	5	19.55	5	19.55	19.50	0	2,982	0.00%
2022/08/17	0.1	20.00	0	0.00	19.00	0.1	3,076	0.00%
2022/08/12	1	19.00	0	0.00	18.90	1	3,155	0.03%
2022/08/08	0	0.00	6	19.83	19.70	-6	3,369	-0.18%
2022/07/28	0	0.00	4	19.66	19.70	-4	3,741	-0.11%
2022/07/27	1	19.40	0	0.00	19.50	1	3,728	0.03%
2022/07/25	0	0.00	2	19.10	19.15	-2	3,680	-0.05%
2022/07/22	2	19.93	1	20.25	19.70	1	3,717	0.03%
2022/07/21	1	20.40	3	20.62	20.80	-2	3,718	-0.05%
2022/07/20	2	20.60	10	20.56	20.75	-8	3,645	-0.22%
2022/07/19	5	19.05	7	19.42	19.30	-2	3,560	-0.06%
2022/07/18	6	19.17	13	19.44	18.80	-7	3,534	-0.20%
2022/07/15	0.1	17.90	0	0.00	17.75	0.1	3,520	0.00%
2022/07/08	0	0.00	3	19.90	19.70	-3	4,410	-0.07%
2022/06/20	1	17.30	1	17.60	17.30	0	5,813	0.00%
2022/06/17	0	0.00	1	18.00	18.20	-1	6,313	-0.02%
2022/06/16	0.1	17.95	0	0.00	17.40	0.1	6,967	0.00%
2022/06/15	1.1	17.74	0	0.00	17.65	1.1	7,319	0.02%
2022/06/14	2	18.00	0	0.00	18.10	2	8,061	0.02%
2022/06/13	1	20.10	5	21.20	18.80	-4	9,134	-0.04%
2022/06/10	0	0.00	10	20.00	20.05	-10	10,843	-0.09%
2022/06/09	1	19.30	11	19.22	19.35	-10	11,620	-0.09%
2022/06/08	0.1	18.90	0	0.00	18.95	0.1	12,371	0.00%
2022/05/27	0	0.00	2	18.70	18.45	-2	15,230	-0.01%
2022/05/26	0.1	17.90	0	0.00	18.00	0.1	15,538	0.00%
2022/05/25	15	18.50	0	0.00	18.35	15	15,873	0.09%
2022/05/24	5	18.55	5	18.09	18.20	0	16,272	0.00%
2022/05/23	0	0.00	10	18.45	18.45	-10	16,575	-0.06%
2022/05/20	30.1	17.92	4	17.95	17.90	26.1	16,727	0.16%
2022/05/19	2	17.60	0	0.00	18.05	2	17,218	0.01%
2022/05/18	10	18.10	0	0.00	18.40	10	17,522	0.06%
2022/05/17	2	18.10	2	18.05	18.05	0	17,781	0.00%
2022/05/13	2	16.90	0	0.00	16.90	2	17,945	0.01%
2022/05/11	6	16.98	0	0.00	17.15	6	17,849	0.03%
2022/05/06	2	17.20	0	0.00	17.55	2	17,635	0.01%
2022/04/29	4	17.40	0	0.00	17.20	4	17,391	0.02%
2022/04/27	5	17.18	12	17.13	17.00	-7	17,244	-0.04%
2022/04/26	3	18.70	0	0.00	17.50	3	17,150	0.02%
2022/04/25	0	0.00	2	17.80	17.80	-2	17,006	-0.01%
2022/04/22	0	0.00	3	18.35	18.15	-3	16,885	-0.02%
2022/04/20	20	19.15	20	19.18	18.75	0	16,727	0.00%
2022/04/19	2.2	18.48	2	18.73	18.50	0.2	16,548	0.00%
2022/04/18	1.2	19.75	0	0.00	19.75	1.2	16,280	0.01%
2022/04/14	27	24.18	21	23.25	23.25	6	16,063	0.04%
2022/04/08	2	22.18	1.5	22.40	22.30	0.5	15,361	0.00%
2022/04/07	1	22.90	0	0.00	22.55	1	15,248	0.01%
2022/04/06	3	23.23	0	0.00	23.10	3	15,153	0.02%
2022/04/01	1	24.65	0	0.00	24.60	1	14,993	0.01%
2022/03/31	0	0.00	1	25.45	25.25	-1	14,936	-0.01%
2022/03/29	2.2	25.14	1	24.95	24.90	1.2	14,806	0.01%
2022/03/28	5	25.14	2	25.28	24.85	3	14,656	0.02%
2022/03/25	4	27.49	4	27.00	26.45	0	14,396	0.00%
2022/03/24	11.2	26.88	1	26.90	27.05	10.2	14,240	0.07%
2022/03/23	3	27.48	3	27.45	27.05	0	14,054	0.00%
2022/03/22	17	28.81	19	28.72	27.75	-2	13,783	-0.01%
2022/03/21	16	26.29	16	26.08	28.35	0	13,244	0.00%
2022/03/18	6	28.04	3	28.30	27.45	3	12,530	0.02%
2022/03/17	35	28.88	34	29.03	28.50	1	12,137	0.01%
2022/03/16	53	28.32	53	28.57	28.45	0	11,350	0.00%
2022/03/15	89.1	27.99	103	27.77	27.55	-13.9	10,185	-0.14%	大賣/
2022/03/14	57	26.98	51	27.05	27.50	6	8,182	0.07%
2022/03/11	34	23.77	31	24.39	25.00	3	7,340	0.04%
2022/03/10	0	0.00	3	23.05	23.10	-3	6,563	-0.05%
2022/03/09	0	0.00	11.5	22.31	21.00	-11.5	6,207	-0.18%
2022/03/08	0.3	23.20	0.3	23.20	23.20	0	5,343	0.00%
2022/03/07	37.5	27.15	23	27.59	25.75	14.5	5,322	0.27%
2022/03/04	20.2	27.88	26	28.04	28.60	-5.8	4,779	-0.12%
2022/03/03	23	26.19	17	26.79	26.20	6	4,186	0.14%
2022/03/02	1	24.85	2	24.50	25.00	-1	3,856	-0.03%
2022/03/01	1	23.40	0	0.00	24.00	1	3,615	0.03%
2022/02/25	46	23.29	45	22.08	23.35	1	3,273	0.03%
2022/02/24	14	22.01	12	22.27	21.85	2	2,858	0.07%
2022/02/23	7	21.44	1	22.30	21.10	6	2,430	0.25%
2022/02/21	1	20.90	6	21.02	21.15	-5	1,885	-0.27%
2022/02/17	0	0.00	7	18.16	18.90	-7	1,006	-0.70%
2022/02/16	5	17.20	0	0.00	17.20	5	641	0.78%
2021/12/21	1	15.50	0	0.00	15.40	1	303	0.33%
2021/11/25	2	15.75	0	0.00	15.65	2	221	0.90%
2021/11/11	0	0.00	0.1	15.40	15.40	-0.1	184	-0.04%
2021/07/08	0	0.00	3	15.28	15.20	-3	1,164	-0.26%
2021/07/06	0	0.00	1	15.45	15.30	-1	1,214	-0.08%
2021/07/05	0	0.00	0.6	15.25	15.35	-0.6	1,267	-0.04%
2021/06/30	0	0.00	1	15.40	15.45	-1	1,312	-0.08%
2021/06/28	2	15.95	0	0.00	15.80	2	1,325	0.15%
2021/05/11	0	0.00	1	15.40	15.35	-1	1,429	-0.07%
2021/05/04	1	15.85	0	0.00	15.60	1	1,419	0.07%
2021/05/03	1	16.35	0	0.00	16.35	1	1,381	0.07%
2021/04/29	1	16.60	0	0.00	16.75	1	1,350	0.07%
2021/04/26	1	16.90	0	0.00	16.80	1	1,357	0.07%
2021/04/19	10	17.50	0	0.00	17.40	10	1,285	0.78%
2021/04/15	1	17.95	5	17.90	18.00	-4	1,244	-0.32%
2021/04/13	0	0.00	2	16.60	16.60	-2	1,090	-0.18%
2021/04/07	1	16.00	0	0.00	15.95	1	1,020	0.10%
2021/04/06	0	0.00	5	16.00	15.95	-5	1,030	-0.49%
2021/03/29	0	0.00	5	16.85	16.35	-5	1,082	-0.46%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/18	5	16.70	0	0.00	16.15	5	1,003	0.50%
2021/03/17	2	17.40	0	0.00	16.70	2	1,006	0.20%
2021/03/16	7	16.90	0	16.90	16.90	7	948	0.74%
2021/03/02	0	0.00	1	15.50	15.50	-1	1,054	-0.09%
2021/01/26	0	0.00	5	15.60	15.70	-5	1,614	-0.31%
2021/01/18	0	0.00	0	15.80	15.90	0	1,524	0.00%
2021/01/06	0	0.00	5	15.75	15.60	-5	1,427	-0.35%
2020/12/29	1	15.65	5	15.55	15.50	-4	1,363	-0.29%
2020/12/25	3	15.40	0	0.00	15.40	3	1,303	0.23%
2020/12/07	2	15.15	0	0.00	14.95	2	1,138	0.18%
2020/12/04	0	0.00	5	14.70	14.70	-5	1,081	-0.46%
2020/11/23	5	14.85	0	0.00	14.80	5	988	0.51%
2020/11/19	10	14.90	0	0.00	14.90	10	917	1.09%
2020/11/04	0	0.00	11	13.70	13.75	-11	410	-2.68%
2020/10/16	5	13.65	0	0.00	13.55	5	521	0.96%
2020/10/14	6	13.55	0	0.00	13.60	6	551	1.09%
2020/08/10	0	0.00	20	13.75	13.75	-20	2,431	-0.82%
2020/07/02	0	0.00	1	13.90	14.10	-1	1,723	-0.06%
2020/06/30	10	13.00	0	0.00	13.25	10	1,623	0.62%
2020/06/29	10	12.90	0	0.00	12.95	10	1,606	0.62%
2020/06/23	1	13.90	1	13.95	13.15	0	1,555	0.00%
2020/06/10	0	0.00	1	12.50	12.15	-1	1,235	-0.08%
2020/06/08	0	0.00	1	12.25	12.30	-1	1,205	-0.08%
2020/05/26	0	0.00	1	12.15	12.05	-1	1,025	-0.10%
2020/05/25	2	12.80	0	0.00	12.65	2	936	0.21%
2020/05/22	14	13.68	12	13.93	13.80	2	795	0.25%
2020/05/21	6	12.31	3	12.55	12.90	3	542	0.55%
2019/12/16	0	0.00	0.8	11.40	11.45	-0.8	105	-0.74%
2019/12/09	5	11.40	0	0.00	11.35	5	102	4.89%
2019/08/30	0	0.00	0.2	11.30	11.35	-0.2	374	-0.05%
2019/04/24	0	0.00	5	10.40	10.45	-5	150	-3.32%
2019/04/08	0	0.00	1	10.10	10.05	-1	266	-0.37%
2019/03/08	1	10.00	0	0.00	10.00	1	253	0.39%
2019/02/25	5	10.15	0	0.00	10.15	5	251	1.99%
2019/02/18	0	0.00	3	10.10	10.10	-3	258	-1.16%
2019/01/09	0	0.00	2	9.99	10.00	-2	245	-0.81%
2019/01/08	5	10.60	1	10.60	10.45	4	186	2.14%
2018/06/25	2	12.63	0	0.00	12.20	2	479	0.42%