農林 (2913)-凱基-和平券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
15.80
漲跌
▼0.60
漲幅
-3.66%
成交量
16,068張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	20	15.95	1	16.30	15.80	19	2,060	0.92%
2025/05/27	6	16.83	4	16.45	16.35	2	1,778	0.11%
2025/05/23	3	16.50	3	16.65	16.60	0	1,645	0.00%
2025/05/22	20	16.65	0	0.00	16.45	20	1,595	1.25%
2025/05/20	30	16.72	0	0.00	16.65	30	1,548	1.94%
2025/05/16	0	0.00	4	17.38	17.35	-4	1,488	-0.27%
2025/05/12	0	0.00	10	17.30	17.40	-10	1,447	-0.69%
2025/05/09	2	17.00	0	0.00	17.30	2	1,440	0.14%
2025/05/08	0	0.00	2	17.25	17.20	-2	1,439	-0.14%
2025/05/06	17	17.69	0	0.00	17.55	17	1,403	1.21%
2025/05/05	11	18.37	61	19.17	18.50	-50	1,332	-3.75%
2025/05/02	0	0.00	6	17.78	17.85	-6	1,066	-0.56%
2025/04/30	10	16.28	0	0.00	16.35	10	994	1.01%
2025/04/24	0	0.00	0.4	15.60	15.65	-0.4	987	-0.04%
2025/04/22	2	15.05	0	0.00	15.10	2	985	0.20%
2025/04/17	10	15.45	0	0.00	15.45	10	1,043	0.96%
2025/04/15	20	15.65	0	0.00	15.90	20	1,050	1.90%
2025/04/14	2	15.50	0	0.00	15.55	2	1,065	0.19%
2025/04/11	6	15.33	0	0.00	15.35	6	1,057	0.57%
2025/04/10	1	15.20	1	15.20	15.20	0	1,028	0.00%
2025/04/01	1	17.75	0	0.00	17.75	1	847	0.12%
2025/03/25	0	0.00	9	18.80	18.70	-9	937	-0.96%
2025/03/19	20	19.08	0	0.00	19.10	20	966	2.07%
2025/03/17	0	0.00	0	19.15	19.05	0	991	0.00%
2025/03/13	0	0.00	10	18.95	18.90	-10	1,060	-0.94%
2025/03/12	22	19.13	0	0.00	19.10	22	1,073	2.05%
2025/03/11	0	19.35	0	0.00	19.20	0	1,083	0.00%
2025/03/10	20	19.30	0	0.00	19.35	20	1,079	1.85%
2025/03/07	20	19.28	0	0.00	19.25	20	1,086	1.84%
2025/02/26	3	19.72	0	0.00	19.80	3	1,133	0.26%
2025/02/21	0	0.00	10	19.80	19.80	-10	1,157	-0.86%
2025/02/20	0	0.00	20	19.63	19.70	-20	1,158	-1.73%
2025/02/14	2	19.68	20	19.75	19.65	-18	1,201	-1.50%
2025/02/12	20	19.08	0	0.00	19.05	20	1,235	1.62%
2025/02/11	0	0.00	1	19.10	18.95	-1	1,248	-0.08%
2025/02/10	2.1	18.75	0	0.00	18.80	2.1	1,250	0.17%
2025/02/07	1	19.00	0	0.00	19.00	1	1,245	0.08%
2025/02/05	2	19.00	1	19.00	19.00	1	1,250	0.08%
2025/02/04	20.2	19.15	1	19.25	19.10	19.2	1,266	1.51%
2025/02/03	1	19.10	0	0.00	19.10	1	1,279	0.08%
2025/01/22	20	19.15	0	0.00	19.25	20	1,310	1.53%
2025/01/09	2	19.50	0	0.00	19.15	2	1,367	0.15%
2025/01/06	1	19.90	0	0.00	19.90	1	1,349	0.07%
2025/01/03	1	20.00	0	0.00	20.00	1	1,389	0.07%
2024/12/25	0	0.00	2	20.20	20.05	-2	1,767	-0.11%
2024/12/20	10	20.05	0	0.00	19.90	10	1,857	0.54%
2024/12/19	0.3	20.33	1	20.50	20.35	-0.7	1,812	-0.04%
2024/12/18	0.2	20.40	0	0.00	20.45	0.2	1,778	0.01%
2024/12/16	10	20.60	0	0.00	20.45	10	1,870	0.53%
2024/12/13	1	20.80	0	0.00	20.70	1	1,947	0.05%
2024/12/11	0.6	21.13	0	0.00	20.95	0.6	1,951	0.03%
2024/12/10	1.8	21.29	0	0.00	21.25	1.8	1,952	0.09%
2024/12/09	0	0.00	1	21.30	21.50	-1	1,984	-0.05%
2024/12/06	0	0.00	35	21.06	21.10	-35	1,937	-1.81%
2024/12/05	0.2	20.85	0	0.00	20.90	0.2	1,933	0.01%
2024/12/04	0.1	20.85	0	0.00	20.95	0.1	1,952	0.01%
2024/11/26	0	0.00	0	20.80	20.90	0	2,091	0.00%
2024/11/25	0	0.00	30	20.65	20.80	-30	2,091	-1.43%
2024/11/21	0.3	20.28	0	0.00	20.25	0.3	2,095	0.01%
2024/11/20	3	20.15	0	0.00	20.30	3	2,117	0.14%
2024/11/19	7	20.20	0	0.00	20.30	7	2,124	0.33%
2024/11/12	10.2	20.35	0	0.00	20.25	10.2	2,158	0.47%
2024/11/11	10	20.75	0	0.00	21.05	10	2,161	0.46%
2024/11/05	10	20.95	0	0.00	20.90	10	2,236	0.45%
2024/11/01	20	21.30	20	21.30	21.30	0	2,375	0.00%
2024/10/22	1	21.05	0	0.00	21.05	1	2,509	0.04%
2024/10/15	1	20.80	0	0.00	20.75	1	3,057	0.03%
2024/10/07	0.1	21.40	0	0.00	21.35	0.1	3,277	0.00%
2024/10/04	3.5	21.55	0	0.00	21.40	3.5	3,335	0.10%
2024/09/30	1	22.65	0	0.00	22.60	1	3,543	0.03%
2024/09/27	3	22.85	4	22.74	22.90	-1	3,615	-0.03%
2024/09/19	0	0.00	4	21.70	22.00	-4	3,578	-0.11%
2024/09/18	0	0.00	10	21.65	21.40	-10	3,561	-0.28%
2024/09/16	4	21.91	19	21.67	21.65	-15	3,560	-0.42%
2024/09/12	0	0.00	1	20.50	20.35	-1	3,564	-0.03%
2024/09/05	2	19.93	0	0.00	19.75	2	3,771	0.05%
2024/09/04	20	19.90	0	0.00	19.80	20	3,790	0.53%
2024/08/30	0	0.00	1	20.95	21.20	-1	3,750	-0.03%
2024/08/27	10	20.85	3	20.80	20.90	7	3,752	0.19%
2024/08/06	0.7	19.79	0	0.00	20.10	0.7	3,919	0.02%
2024/08/05	2	20.10	0	0.00	20.00	2	3,898	0.05%
2024/07/30	1.1	21.78	0	0.00	22.20	1.1	4,218	0.02%
2024/07/29	0.5	21.94	0	0.00	21.90	0.5	4,744	0.01%
2024/07/26	1	21.91	0	0.00	22.10	1	5,147	0.02%
2024/07/22	0.5	22.15	0	0.00	22.10	0.5	5,772	0.01%
2024/07/17	0	0.00	5	23.51	23.30	-5	5,719	-0.09%
2024/07/16	0	0.00	2	23.15	23.25	-2	5,780	-0.03%
2024/07/12	1	22.95	0	0.00	22.90	1	5,534	0.02%
2024/07/11	1	22.75	0	0.00	22.90	1	5,509	0.02%
2024/07/10	0	0.00	5	23.06	22.95	-5	5,499	-0.09%
2024/07/08	1	22.75	0	0.00	22.90	1	5,350	0.02%
2024/07/05	0	0.00	0	23.05	23.10	0	5,297	0.00%
2024/07/04	0	0.00	1.4	23.17	23.00	-1.4	5,192	-0.03%
2024/07/03	3	22.95	2	23.10	22.75	1	5,060	0.02%
2024/07/01	1	22.15	0	0.00	21.90	1	4,821	0.02%
2024/06/28	1	22.10	0	0.00	21.95	1	4,803	0.02%
2024/06/21	1	22.10	0	0.00	22.10	1	4,876	0.02%
2024/06/14	0	0.00	6	22.27	21.90	-6	4,741	-0.13%
2024/06/07	2	20.93	5	21.40	21.30	-3	4,547	-0.07%
2024/06/03	6	21.38	0	0.00	21.40	6	4,582	0.13%