• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    1,076張
  • 產業
    上市 電子通路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251125.001124.00123.0001,1850.00%
2024/11/2000.0015123.00120.00-151,138-1.32%
2024/11/150120.5000.00118.5001,0570.00%
2024/11/132121.0000.00121.0021,0550.19%
2024/11/1200.004121.50122.00-41,065-0.38%
2024/11/110.1122.0000.00125.500.11,0690.01%
2024/11/0717126.4700.00126.00171,2061.41%
2024/10/282125.0000.00124.0021,3060.15%
2024/10/0800.001123.50123.00-11,655-0.06%
2024/10/040126.0000.00125.0001,7340.00%
2024/09/304129.5000.00128.5041,8910.21%
2024/09/261133.5000.00129.0012,1240.05%
2024/09/251129.501131.00132.0002,1870.00%
2024/09/241129.501127.50129.0002,2770.00%
2024/09/201129.001128.50128.5002,3030.00%
2024/09/121126.501126.50125.0002,3180.00%
2024/09/091127.001128.00129.5002,3440.00%
2024/08/3000.000.1137.43136.00-0.12,5270.00%
2024/08/2800.0063136.94135.50-632,492-2.53%
2024/08/2730127.8300.00131.50302,4081.25%
2024/08/2610124.5000.00124.50102,3920.42%
2024/08/2320124.0000.00125.00202,3980.83%
2024/08/140.1122.5000.00122.000.12,6490.00%
2024/08/095.1126.841123.50123.504.12,6850.15%
2024/08/0600.001122.00125.00-12,599-0.04%
2024/08/0500.002124.50125.50-22,592-0.08%
2024/07/2900.002142.50136.50-22,643-0.08%
2024/07/231146.505148.50146.50-42,626-0.15%
2024/07/226145.6720143.38144.00-142,596-0.54%
2024/07/191148.003150.67150.00-22,541-0.08%
2024/07/181147.0000.00151.0012,5260.04%
2024/07/171150.5000.00151.0012,5070.04%
2024/07/1600.001154.00154.50-12,503-0.04%
2024/07/125147.0026147.48146.00-212,468-0.85%
2024/07/1121148.8600.00149.50212,4750.85%
2024/07/0900.001142.00143.50-12,521-0.04%
2024/07/0800.006142.50142.50-62,513-0.24%
2024/07/056153.001151.50148.0052,4690.20%
2024/07/03100149.591146.50146.00992,4344.07%
2024/07/0200.001141.50147.00-12,381-0.04%
2024/06/2700.008135.00135.00-82,517-0.32%
2024/06/260135.000135.50134.5002,5100.00%
2024/06/1900.002133.50132.50-22,509-0.08%
2024/06/182132.0000.00133.0022,5130.08%
2024/06/1700.002134.50133.00-22,522-0.08%
2024/06/142134.7500.00134.5022,5320.08%
2024/06/131134.500.1134.00133.500.92,5280.04%
2024/06/126136.672.1131.76137.503.92,5470.15%
2024/06/118132.009131.83131.00-12,493-0.04%
2024/06/0500.000125.00125.5002,4130.00%
2024/05/3100.002123.50124.50-22,484-0.08%
2024/05/300.1123.5000.00122.500.12,4860.00%
2024/05/2900.000125.00124.5002,5030.00%
2024/05/271127.001126.00126.5002,5380.00%
2024/05/231123.5000.00123.5012,6170.04%
2024/05/220129.005128.00127.50-52,604-0.19%
2024/05/209133.390134.00133.0092,5380.35%
2024/05/170.1125.5000.00126.000.12,4130.00%
2024/05/160126.0000.00125.5002,4020.00%
2024/05/155123.4100.00125.0052,4220.21%
2024/05/142131.5000.00132.0022,4060.08%
2024/05/1000.001130.00131.00-12,361-0.04%
2024/05/090135.0000.00130.0002,3420.00%
2024/05/080132.5000.00133.5002,3180.00%
2024/05/072134.504134.88133.50-22,295-0.09%
2024/05/030129.0000.00130.0002,1970.00%
2024/05/0200.001129.50129.50-12,174-0.05%
2024/04/290128.5000.00128.5002,1270.00%
2024/04/2400.001126.00125.00-12,068-0.05%
2024/04/1600.001121.50121.50-11,913-0.05%
2024/04/120.1126.5000.00129.500.11,8180.00%
2024/04/092131.0041.1129.92127.00-39.11,738-2.25%
2024/04/0840129.8800.00129.50401,6382.44%
2024/04/0319.1127.7619126.68128.000.11,5640.01%
2024/04/029126.2213129.31130.50-41,411-0.28%
2024/04/0100.005.1118.41119.00-5.11,175-0.43%
2024/03/282112.5000.00112.5021,1010.18%
2024/03/2700.002111.00112.00-21,093-0.18%
2024/03/2600.002112.00110.50-21,086-0.18%
2024/03/252113.250113.00113.5021,0610.19%
2024/03/192112.0000.00111.5029910.20%
2024/03/186107.0000.00108.0069630.62%
2024/03/154.2107.9800.00107.004.29480.44%
2024/03/111110.5000.00110.5018270.12%
2024/03/0600.002.1114.26114.50-2.1758-0.28%
2024/03/050110.5000.00112.0007140.00%
2024/03/047111.711112.00111.0066950.86%
2024/03/012111.7500.00110.5026620.30%
2024/02/290112.0020112.00111.50-20638-3.13%
2024/02/273114.1732113.94113.00-29605-4.79%
2024/02/2630113.000.1113.50113.0029.95435.50%
2024/02/2300.000.1110.50109.00-0.1496-0.02%
2024/02/221106.001108.00108.0004620.00%
2024/02/1500.001.4102.59104.50-1.4396-0.35%
2024/01/2300.00398.7398.50-3394-0.76%
2024/01/2200.00298.4097.90-2394-0.51%
2024/01/04397.3000.0096.7033930.76%
2024/01/0200.00098.7098.5003970.00%
2023/12/27299.1000.0098.8023980.50%
2023/12/1810100.5000.00100.00104072.45%
2023/12/151099.9000.00100.50104082.45%
2023/12/1300.00299.0099.30-2392-0.51%
2023/12/11098.4000.0098.1004020.00%
2023/12/05098.90198.2098.90-1416-0.24%
2023/11/2800.002101.50101.50-2433-0.46%
2023/11/2400.000101.00101.000451-0.01%
2023/11/13098.3000.00100.0004480.00%
2023/11/1000.001096.2696.30-10418-2.39%
2023/11/09597.0000.0096.2054231.18%
2023/11/07697.05097.0097.2064631.29%
2023/11/03295.2000.0095.5024940.40%
2023/10/19093.3000.0093.6004940.00%
2023/10/0200.000.193.8094.70-0.1469-0.01%
2023/09/1200.00095.0094.6005530.00%
2023/09/0400.00091.3091.2005610.00%
2023/08/2500.00287.8088.20-2512-0.39%
2023/08/18087.0000.0087.1005120.00%
2023/08/15087.1000.0086.9005040.01%
2023/08/09285.5500.0084.7024770.42%
2023/08/0700.00380.1080.10-3449-0.67%
2023/08/02180.0000.0079.6014580.22%
2023/07/18082.3000.0082.3004800.00%
2023/07/0500.00581.8081.70-5480-1.04%
2023/07/04082.1000.0081.7004810.00%
2023/06/13387.0300.0087.3033550.84%
2023/05/23085.8000.0085.6003210.00%
2023/05/160.183.7700.0082.600.13090.05%
2023/05/150.184.4000.0084.500.12950.02%
2023/04/14088.4000.0088.2002430.00%
2023/03/23088.7000.0088.2002240.00%
2023/03/0100.00086.8086.9001890.00%
2023/02/21087.9000.0087.6001780.00%
2023/02/02087.6000.0087.4001660.00%
2023/01/31086.5000.0085.3001590.00%
2023/01/1200.00085.9086.3001540.00%
2023/01/0400.00084.0083.7001690.00%
2023/01/03183.2000.0083.5011700.59%
2022/12/30084.0000.0083.8001700.00%
2022/12/1400.00087.0086.700203-0.01%
2022/12/0800.000.186.0086.10-0.1203-0.05%
2022/12/07085.9000.0086.2002040.00%
2022/11/3000.00185.7085.90-1200-0.50%
2022/11/2900.00085.6085.200201-0.01%
2022/11/25086.2000.0086.4002040.00%
2022/11/21085.2000.0085.0002070.00%
2022/11/15285.1000.0085.6022100.95%
2022/11/08081.8000.0081.7002090.00%
2022/11/02080.7000.0080.4002270.00%
2022/11/01080.6000.0080.0002290.00%
2022/10/28080.1000.0079.4002330.00%
2022/09/27185.1000.0085.7012630.38%
2022/09/260.286.3000.0085.500.22650.08%
2022/09/1600.00291.4092.00-2335-0.60%
2022/09/02190.7000.0091.0013980.25%
2022/08/30191.2000.0091.2013980.25%
2022/08/1200.00094.2094.8004130.00%
2022/08/11089.2000.0090.4004040.00%
2022/08/10088.8000.0088.5004070.00%
2022/07/2900.00287.2087.50-2437-0.46%
2022/07/1800.00184.1084.10-1476-0.21%
2022/06/3000.00283.9084.40-2496-0.40%
2022/06/170.299.0000.0098.800.24730.04%
2022/06/1500.001103.00102.00-1488-0.20%
2022/05/271100.5000.00101.0016080.16%
2022/05/12199.00198.5098.0001,1190.00%
2022/04/222105.000.1105.00104.5021,2650.15%
2022/04/1100.001104.00104.00-11,411-0.07%
2022/03/291108.5000.00108.5011,6810.06%
2022/03/2500.001108.50108.50-11,759-0.06%
2022/03/2300.001111.50109.50-11,872-0.05%
2022/03/1800.002109.50109.00-21,840-0.11%
2022/03/091104.0000.00105.5011,7970.06%
2022/03/041107.0000.00108.0011,7800.06%
2022/03/031.1110.4800.00110.001.11,7700.06%
2022/03/0200.002106.50108.00-21,764-0.11%
2022/02/2500.001106.50106.00-11,748-0.06%
2022/02/2100.002107.50108.00-21,707-0.12%
2022/02/164112.501112.50111.5031,6120.19%
2022/02/1500.003.1113.18113.50-3.11,464-0.21%
2022/02/141103.5000.00103.5011,3400.07%
2022/01/260.1100.002100.00100.00-1.91,326-0.14%
2022/01/241102.0000.00102.5011,3330.08%
2022/01/211103.5000.00102.5011,3320.08%
2022/01/186106.005105.50106.0011,3070.08%
2022/01/174106.881107.00107.5031,2920.23%
2022/01/110.1103.0000.00103.000.11,2300.01%
2022/01/070.1104.0000.00104.000.11,2060.01%
2022/01/061107.0000.00108.0011,1760.08%
2022/01/042106.751107.50108.0011,1080.09%
2022/01/0300.008106.75107.00-81,091-0.73%
2021/12/3011107.688107.50107.0031,0630.28%
2021/12/2912106.214107.00109.0081,0480.76%
2021/12/271109.001107.00108.5009880.00%
2021/12/2400.000104.00104.5009330.00%
2021/12/231103.502102.50104.50-1893-0.11%
2021/12/2200.00196.3099.80-1808-0.12%
2021/12/2000.000.297.3097.30-0.2727-0.03%
2021/12/1700.001.493.5193.90-1.4664-0.21%
2021/12/1600.00190.4090.60-1611-0.16%
2021/12/1500.00188.8188.80-1607-0.17%
2021/12/1300.00190.0090.20-1612-0.16%
2021/12/01189.4000.0090.4016450.15%
2021/11/2600.00187.7087.70-1688-0.15%
2021/11/16389.300.189.0089.002.97080.41%
2021/11/15289.00188.6089.3017120.14%
2021/11/0900.000.289.0088.70-0.2736-0.03%
2021/11/01185.80186.6086.8007490.00%
2021/10/26183.8000.0083.4017380.14%
2021/10/0500.00277.0578.30-2946-0.21%
2021/10/0100.00879.4080.00-8953-0.84%
2021/09/290.280.70980.4080.50-8.8949-0.93%
2021/09/13183.50183.4083.6009720.00%
2021/09/09183.6000.0083.5019740.10%
2021/09/08283.6000.0083.6029720.21%
2021/09/021083.95183.5083.7099410.96%
2021/09/01589.1000.0089.3059240.54%
2021/08/3100.00188.8088.80-1890-0.11%
2021/08/3000.002088.5088.80-20873-2.29%
2021/08/2400.00185.1086.00-1847-0.12%
2021/08/20583.5000.0083.0058420.59%
2021/08/19183.30184.1083.1008370.00%
2021/08/17487.0000.0084.0048210.49%
2021/08/165.286.9900.0086.005.28050.65%
2021/08/12289.8500.0090.1027780.26%
2021/08/110.289.7000.0089.800.27780.03%
2021/08/1000.002091.4390.80-20773-2.58%
2021/08/092692.7300.0092.00267863.31%
2021/08/061.292.1700.0091.401.27820.15%
2021/08/05292.550.191.7092.501.98040.24%
2021/08/03190.100.190.4090.100.98780.10%
2021/08/0200.00389.0089.80-3895-0.33%
2021/07/29189.70188.6088.6009310.00%
2021/07/23187.40787.0986.90-6994-0.60%
2021/07/22187.0000.0086.0011,0040.10%
2021/07/21186.0000.0086.4011,0220.10%
2021/07/20286.9500.0087.2021,0230.20%
2021/07/19186.2000.0088.0011,0260.10%
2021/07/140.285.0000.0085.000.21,0520.02%
2021/07/13188.50187.8085.2001,0610.00%
2021/07/12386.50186.3087.1021,0260.19%
2021/07/0600.00283.6583.30-21,039-0.19%
2021/07/01181.4000.0081.2011,0680.09%
2021/06/30582.54182.3082.3041,0840.37%
2021/06/29281.3000.0081.4021,1130.18%
2021/06/2400.00280.8080.70-21,201-0.17%
2021/06/1600.00279.5079.10-21,398-0.14%
2021/06/070.177.6000.0077.700.11,4560.00%
2021/05/27277.0000.0076.5021,4990.13%
2021/05/26176.7000.0077.1011,5110.07%
2021/05/1700.00572.7071.60-51,655-0.30%
2021/05/1400.00175.4074.90-11,668-0.06%
2021/05/13171.80274.2073.90-11,660-0.06%
2021/05/12174.2000.0075.5011,6410.06%
2021/05/110.377.3000.0076.100.31,5990.02%
2021/05/10578.3000.0078.3051,5660.32%
2021/05/060.178.5000.0078.500.11,5850.01%
2021/05/0400.00679.4780.10-61,699-0.35%
2021/04/2300.00579.9080.70-51,797-0.28%
2021/04/1600.00280.5080.90-21,758-0.11%
2021/04/15180.7000.0081.2011,7660.06%
2021/04/141.180.5000.0080.301.11,7720.06%
2021/04/132.181.791081.5081.30-7.91,761-0.45%
2021/04/1200.00182.5082.50-11,746-0.06%
2021/04/09183.2000.0083.1011,7360.06%
2021/04/08183.90284.1083.80-11,719-0.06%
2021/04/07183.0000.0083.3011,7000.06%
2021/04/06183.00382.8082.70-21,691-0.12%
2021/04/01383.67183.5083.7021,6710.12%
2021/03/312.281.7000.0082.002.21,6290.14%
2021/03/298.282.14382.0081.905.21,6110.32%
2021/03/2600.00285.5085.40-21,551-0.13%
2021/03/241385.75385.1085.40101,5260.66%
2021/03/2300.00383.5083.10-31,454-0.21%
2021/03/19280.8000.0080.6021,4670.14%
2021/03/1600.00180.9080.40-11,470-0.07%
2021/03/15179.3000.0079.4011,4740.07%
2021/03/1100.00480.2080.10-41,496-0.27%
2021/03/08178.4000.0078.6011,5560.06%
2021/03/04178.4000.0078.3011,5940.06%
2021/03/0300.00278.3578.90-21,604-0.12%
2021/03/02178.70279.8578.60-11,639-0.06%
2021/02/2500.00081.0081.3001,6580.00%
2021/02/2400.00181.2080.50-11,682-0.06%
2021/02/23180.80281.1080.80-11,711-0.06%
2021/02/1700.00176.0077.80-11,837-0.05%
2021/02/05575.5400.0075.2051,9000.26%
2021/02/04674.3800.0074.4061,8750.32%
2021/02/0300.00174.5074.60-11,879-0.05%
2021/02/0100.00474.1574.60-41,890-0.21%
2021/01/29175.9000.0075.1011,8880.05%
2021/01/2800.00576.1676.00-51,871-0.27%
2021/01/27279.0000.0078.3021,8530.11%
2021/01/26880.43178.5078.3071,8270.38%
2021/01/25381.375.581.3383.00-2.51,714-0.15%
2021/01/2200.001574.6775.50-151,640-0.91%
2021/01/2100.001373.4573.80-131,654-0.79%
2021/01/200.173.7000.0073.200.11,6830.01%
2021/01/18674.0200.0073.9061,8440.33%
2021/01/15275.9000.0075.5021,8750.11%
2021/01/1400.00176.6077.00-11,900-0.05%
2021/01/07176.80376.8077.00-21,845-0.11%
2021/01/050.175.2000.0074.900.11,8130.01%
2021/01/04175.6000.0075.9011,8010.06%
2020/12/25275.8000.0075.6021,7870.11%
2020/12/2400.00275.7075.30-21,786-0.11%
2020/12/2300.00375.1075.10-31,782-0.17%
2020/12/220.276.15576.7074.60-4.81,776-0.27%
2020/12/180.175.9000.0075.800.11,7530.01%
2020/12/16278.9500.0078.7021,7230.12%
2020/12/1500.00278.6078.80-21,706-0.12%
2020/12/1400.00277.6077.50-21,675-0.12%
2020/12/11175.90275.5076.40-11,659-0.06%
2020/12/0800.00277.3578.00-21,611-0.12%
2020/12/02277.40278.9077.4001,5340.00%
2020/11/30175.90177.6077.3001,5040.00%
2020/11/26275.30375.2775.50-11,463-0.07%
2020/11/25173.40174.6074.2001,4240.00%
2020/11/24174.60374.5073.70-21,407-0.14%
2020/11/23273.2500.0072.8021,3860.14%
2020/11/20274.2000.0073.4021,3480.15%
2020/11/19372.4012.574.5875.00-9.51,299-0.73%
2020/11/1800.00271.6071.60-21,200-0.17%
2020/11/163168.34668.3869.70251,1942.09%
2020/11/13267.3500.0066.7021,1400.18%
2020/11/0900.00164.1064.30-11,090-0.09%
2020/10/30163.0000.0063.7011,0850.09%
2020/10/2900.000.265.4065.70-0.2988-0.02%
2020/10/27863.6300.0064.4089160.87%
2020/10/26265.500.264.5064.501.88760.21%
2020/10/2300.00161.1061.30-1739-0.14%
2020/10/2200.00160.4058.90-1698-0.14%
2020/10/2100.000.259.0059.00-0.2659-0.03%
2020/10/150.657.8000.0057.500.66510.09%
2020/10/13157.9000.0058.0016460.15%
2020/10/05255.5000.0055.5026580.30%
2020/09/2500.00355.9055.20-3674-0.44%
2020/09/14157.0000.0057.1017580.13%
2020/09/11556.1600.0056.1057600.66%
2020/09/04155.7000.0055.7017700.13%
2020/08/20459.0000.0057.2047910.51%
2020/08/180.160.9000.0060.800.17600.01%
2020/08/1700.000.262.0062.00-0.2751-0.03%
2020/08/1400.005.259.4360.10-5.2730-0.71%
2020/08/110.158.3000.0058.100.17010.01%
2020/08/1000.00159.1058.50-1698-0.14%
2020/08/06557.7200.0057.0056780.74%
2020/08/0500.00157.4057.60-1666-0.15%
2020/07/2900.00554.7655.00-5632-0.79%
2020/07/2700.001054.5054.30-10639-1.56%
2020/07/1500.00155.0055.20-1624-0.16%
2020/07/07154.2000.0054.1016160.16%
2020/07/030.153.9000.0053.900.16150.02%
2020/06/30756.7000.0056.6075421.29%
2020/06/19356.2000.0055.7035200.58%
2020/06/1500.00554.4054.70-5517-0.97%
2020/06/120.255.0000.0054.500.25130.03%
2020/06/11155.5000.0055.4015000.20%
2020/06/0910.155.6400.0055.7010.15022.01%
2020/06/04056.0000.0055.6004650.01%
2020/05/290.155.7000.0055.200.14240.02%
2020/05/1100.00254.7054.30-2367-0.54%
2020/05/04153.1000.0052.7013670.27%
2020/04/22450.7500.0050.7044001.00%
2020/04/2100.00350.6050.60-3400-0.75%
2020/04/1700.00251.6051.40-2400-0.50%
2020/03/2500.00546.8048.00-5347-1.44%
2020/03/23243.0500.0043.0023390.59%
2020/03/20345.1000.0044.7033370.89%
2020/02/100.154.3000.0053.800.12940.03%
2020/02/050.155.5000.0055.100.12860.03%
2020/01/3100.00155.5055.70-1275-0.36%
2019/11/27157.3000.0057.5011510.66%
2019/11/250.157.50158.1057.70-0.9146-0.61%
2019/09/110.153.3000.0053.300.12180.05%
2019/09/090.153.8000.0053.600.12170.05%
2019/08/270.152.9000.0052.800.12170.04%
2019/08/26153.2000.0053.2012190.46%
2019/07/31254.1500.0054.5022040.98%
2019/05/100.153.80553.3053.30-4.9144-3.39%
2019/05/0800.00553.6054.30-5142-3.50%
2019/04/2600.00154.5054.70-1143-0.70%
2019/04/2500.00154.9054.90-1145-0.69%
2019/04/15155.0000.0054.8011440.69%
2019/04/030.153.0000.0053.300.11260.08%
2019/03/290.152.9000.0053.200.11210.08%
2019/02/25552.2000.0052.2051084.61%
2019/02/21552.4600.0052.2051104.54%
2019/02/11150.2000.0050.3011230.81%
2019/01/150.149.6000.0049.400.11390.07%
2018/05/290.155.8000.0055.300.13560.03%
2018/05/1500.00654.8055.20-6391-1.53%
2018/04/230.155.7000.0055.200.13850.01%
2018/04/180.156.4000.0055.900.13790.03%
2018/04/170.157.5000.0057.200.13720.01%
2018/03/2800.000.258.1058.10-0.2383-0.06%
2018/03/2200.00159.3059.00-1363-0.28%
2018/03/19159.8000.0059.4013780.26%
2018/01/101656.8000.0056.70165323.00%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音