聯陽 (3014)-凱基-和平券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
1,728張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	176.00	2	177.00	176.50	-1	2,448	-0.04%
2024/06/13	0	0.00	100	174.10	173.50	-100	2,469	-4.05%
2024/06/12	0	0.00	2	171.50	173.50	-2	2,515	-0.08%
2024/06/11	1	170.50	0	0.00	170.50	1	2,551	0.04%
2024/06/07	0.1	171.00	0	0.00	171.50	0.1	2,622	0.00%
2024/06/06	1	170.50	2	172.25	172.00	-1	2,659	-0.04%
2024/06/05	3	170.00	2	172.50	171.00	1	2,658	0.04%
2024/06/04	5	171.40	6	173.42	172.00	-1	2,682	-0.04%
2024/06/03	2	173.25	0	0.00	171.00	2	2,671	0.07%
2024/05/31	4	178.25	5	176.00	175.00	-1	2,635	-0.04%
2024/05/30	1	178.50	3	179.50	179.00	-2	2,569	-0.08%
2024/05/29	9	175.00	1	178.00	176.50	8	2,539	0.32%
2024/05/28	103	176.95	3	175.17	175.00	100	2,474	4.04%	大買/
2024/05/27	3	173.67	12	175.42	173.50	-9	2,472	-0.36%
2024/05/24	11	169.00	0	0.00	170.50	11	2,457	0.45%
2024/05/23	1	172.00	4	173.00	169.00	-3	2,469	-0.12%
2024/05/22	1	172.50	0	0.00	172.50	1	2,440	0.04%
2024/05/21	2	163.00	2	165.75	169.00	0	2,396	0.00%
2024/05/16	1	168.00	0	0.00	168.00	1	2,337	0.04%
2024/05/10	1	163.00	0	0.00	163.50	1	2,523	0.04%
2024/05/09	0	0.00	2	167.00	165.00	-2	2,511	-0.08%
2024/05/08	0	0.00	2	167.00	169.50	-2	2,487	-0.08%
2024/05/03	0	0.00	5	171.30	168.00	-5	2,461	-0.20%
2024/04/30	0	166.50	0	0.00	167.00	0	2,419	0.00%
2024/04/23	0	0.00	3	155.50	156.50	-3	2,428	-0.12%
2024/04/22	0.1	156.00	0	0.00	158.50	0.1	2,424	0.00%
2024/04/19	0	0.00	1	156.50	157.00	-1	2,415	-0.04%
2024/04/18	2	162.00	0	0.00	163.50	2	2,382	0.08%
2024/04/17	1	161.50	0	0.00	163.50	1	2,389	0.04%
2024/04/15	1	165.50	0	0.00	165.00	1	2,367	0.04%
2024/04/11	1	163.50	2	164.25	165.00	-1	2,389	-0.04%
2024/04/10	2	165.25	1	167.00	165.00	1	2,398	0.04%
2024/04/09	1	166.00	0	0.00	165.50	1	2,382	0.04%
2024/04/08	3	167.00	0	0.00	168.50	3	2,367	0.13%
2024/04/03	0	0.00	0	168.50	168.00	0	2,359	0.00%
2024/04/02	0	0.00	3	168.50	169.00	-3	2,357	-0.13%
2024/04/01	5	171.00	0	0.00	167.50	5	2,382	0.21%
2024/03/28	2	179.00	0	0.00	176.50	2	2,272	0.09%
2024/03/25	2	176.50	1	177.50	175.50	1	2,244	0.04%
2024/03/22	1	178.50	0	0.00	176.00	1	2,267	0.04%
2024/03/21	0	0.00	1.2	183.92	183.00	-1.2	2,239	-0.05%
2024/03/20	5	181.10	1	179.50	179.50	4	2,190	0.18%
2024/03/19	0	0.00	3	175.00	174.00	-3	2,086	-0.14%
2024/03/18	4	166.75	0	0.00	170.50	4	2,028	0.20%
2024/03/15	1	167.00	1	170.50	166.50	0	1,994	0.00%
2024/03/14	0	0.00	1	168.00	164.00	-1	1,949	-0.05%
2024/03/13	4	174.00	1	171.50	171.50	3	1,908	0.16%
2024/03/12	2	169.50	6	170.33	171.00	-4	1,815	-0.22%
2024/03/11	1	164.00	1	164.00	164.00	0	1,757	0.00%
2024/03/08	1	162.50	0	0.00	169.00	1	1,733	0.06%
2024/03/07	0	165.00	0	0.00	165.00	0	1,693	0.00%
2024/03/05	1	166.50	0	0.00	166.00	1	1,696	0.06%
2024/03/04	1	168.00	0	0.00	166.00	1	1,702	0.06%
2024/02/29	3	165.50	1	166.50	165.00	2	1,690	0.12%
2024/02/27	1	169.00	1	167.00	167.00	0	1,683	0.00%
2024/02/26	0	0.00	2	167.00	169.50	-2	1,664	-0.12%
2024/02/23	3	165.00	1	165.50	164.50	2	1,652	0.12%
2024/02/22	0	0.00	1	164.00	166.50	-1	1,648	-0.06%
2024/02/20	2	168.00	5	166.90	165.00	-3	1,644	-0.18%
2024/02/19	2	166.25	4	166.38	166.00	-2	1,636	-0.12%
2024/02/16	5	166.90	6	168.83	169.50	-1	1,640	-0.06%
2024/01/31	0	0.00	1	151.50	152.00	-1	1,839	-0.05%
2024/01/26	0	147.50	0	0.00	147.00	0	1,948	0.00%
2024/01/25	5	148.70	0	0.00	148.00	5	2,021	0.25%
2024/01/24	0	150.00	0	0.00	148.50	0	2,057	0.00%
2024/01/22	1	153.50	0	0.00	151.00	1	2,191	0.05%
2024/01/17	0	0.00	1	152.00	151.00	-1	2,377	-0.04%
2024/01/16	0	0.00	7	153.00	153.50	-7	2,419	-0.29%
2024/01/12	0	0.00	1	152.00	152.50	-1	2,485	-0.04%
2024/01/09	6	148.50	1	150.00	150.50	5	2,617	0.19%
2024/01/08	0	0.00	1	152.50	149.50	-1	2,675	-0.04%
2024/01/05	1	154.50	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0	0.00	3	152.17	153.50	-3	2,770	-0.11%
2024/01/02	1	150.00	0	0.00	150.00	1	2,984	0.03%
2023/12/28	1	150.50	0	0.00	150.00	1	3,098	0.03%
2023/12/26	6	148.33	3	148.00	149.00	3	3,185	0.09%
2023/12/21	0	150.00	0	0.00	147.00	0	3,317	0.00%
2023/12/18	4	153.13	0	0.00	152.00	4	3,454	0.12%
2023/12/15	3	155.50	0	0.00	155.00	3	3,561	0.08%
2023/12/13	0	0.00	5	162.00	162.00	-5	3,715	-0.13%
2023/12/12	0	0.00	3	160.50	158.00	-3	3,939	-0.08%
2023/12/07	2	154.51	0	0.00	156.00	2	4,386	0.05%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/12/04	0	0.00	3	162.50	161.50	-3	4,929	-0.06%
2023/12/01	0	0.00	3	159.17	159.50	-3	4,991	-0.06%
2023/11/30	0	0.00	1	156.50	156.50	-1	5,117	-0.02%
2023/11/27	2	154.00	1	154.00	154.50	1	5,377	0.02%
2023/11/23	3	156.83	2	155.50	155.50	1	5,410	0.02%
2023/11/21	1	157.00	0.3	156.00	154.50	0.7	5,415	0.01%
2023/11/14	0	151.50	0	0.00	152.50	0	5,528	0.00%
2023/11/13	0	152.50	0	0.00	149.50	0	5,534	0.00%
2023/11/10	1	150.00	1	151.50	150.00	0	5,539	0.00%
2023/11/09	9.3	156.68	2	156.00	151.50	7.3	5,521	0.13%
2023/11/03	0	0.00	1	165.00	161.50	-1	5,490	-0.02%
2023/11/02	3	165.33	2	167.25	168.00	1	5,484	0.02%
2023/10/31	1	167.50	1.2	166.92	162.50	-0.2	5,473	0.00%
2023/10/30	0.2	166.50	3	167.50	167.00	-2.8	5,542	-0.05%
2023/10/27	1	166.93	1	160.00	160.50	0	5,563	0.00%
2023/10/26	2	166.50	7	166.64	165.50	-5	5,623	-0.09%
2023/10/25	1	168.00	3	168.00	169.00	-2	5,875	-0.03%
2023/10/24	7	165.29	1	166.00	166.00	6	6,020	0.10%
2023/10/23	1	162.00	4	162.75	163.00	-3	6,043	-0.05%
2023/10/20	0	0.00	7	160.86	163.00	-7	6,025	-0.12%
2023/10/19	1	162.50	0	0.00	163.50	1	6,023	0.02%
2023/10/18	1	165.00	3	164.67	161.00	-2	6,051	-0.03%
2023/10/17	1	162.00	0	0.00	162.50	1	6,021	0.02%
2023/10/12	18	168.97	4	167.38	166.50	14	6,041	0.23%
2023/10/11	5	172.00	7	168.64	166.50	-2	6,026	-0.03%
2023/10/06	3	163.00	23	163.50	163.50	-20	5,902	-0.34%
2023/10/04	0.1	160.00	0	0.00	159.50	0.1	5,803	0.00%
2023/10/03	1	159.50	1	161.50	159.00	0	5,813	0.00%
2023/09/28	12	156.29	13	157.00	157.00	-1	5,700	-0.02%
2023/09/27	0	0.00	2	157.50	158.00	-2	5,659	-0.04%
2023/09/26	4	161.50	0	0.00	161.50	4	5,594	0.07%
2023/09/25	1	163.00	3	167.00	164.50	-2	5,561	-0.04%
2023/09/22	10	165.35	0	0.00	164.50	10	5,520	0.18%
2023/09/21	2	174.00	3	168.83	167.50	-1	5,438	-0.02%
2023/09/20	2	176.25	12.5	173.70	174.00	-10.5	5,320	-0.20%
2023/09/19	1.5	179.10	4	178.50	177.50	-2.5	5,208	-0.05%
2023/09/18	13	179.00	1	179.50	178.50	12	5,120	0.23%
2023/09/15	39	179.79	59.1	178.93	179.00	-20.1	5,045	-0.40%
2023/09/14	36	169.18	35.7	165.42	175.50	0.3	4,840	0.01%
2023/09/13	2	162.50	2	163.00	163.00	0	4,610	0.00%
2023/09/12	1	162.50	3	162.33	161.00	-2	4,530	-0.04%
2023/09/11	3	160.50	3	160.67	158.00	0	4,435	0.00%
2023/09/08	1.1	157.09	4	159.75	162.50	-2.9	4,292	-0.07%
2023/09/07	2	155.00	9.2	156.40	154.50	-7.2	4,174	-0.17%
2023/09/06	5	151.10	5.3	151.26	151.00	-0.3	4,066	-0.01%
2023/09/05	9.5	148.60	5	150.10	151.00	4.5	4,082	0.11%
2023/09/04	44	142.23	43.8	145.39	151.50	0.2	4,021	0.00%
2023/09/01	27.2	142.10	1	141.00	138.00	26.2	3,809	0.69%
2023/08/31	3	143.00	1	141.50	143.50	2	3,788	0.05%
2023/08/30	0	0.00	4	142.00	142.50	-4	3,758	-0.11%
2023/08/29	1	138.00	1	138.50	140.00	0	3,729	0.00%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/25	0	0.00	1	138.00	138.00	-1	3,702	-0.03%
2023/08/22	1	136.00	0	0.00	135.50	1	3,708	0.03%
2023/08/21	2	132.00	0	0.00	132.50	2	3,694	0.05%
2023/08/18	3	138.83	0	0.00	134.50	3	3,715	0.08%
2023/08/17	1	140.50	5	140.50	143.50	-4	3,654	-0.11%
2023/08/16	1	138.49	1	137.00	139.00	0	3,618	0.00%
2023/08/15	1	139.00	0	0.00	138.50	1	3,633	0.03%
2023/08/14	2	135.00	0	0.00	135.00	2	3,618	0.06%
2023/08/11	2	137.50	0	0.00	137.00	2	3,596	0.06%
2023/08/10	4	136.88	42	133.05	135.00	-38	3,591	-1.06%
2023/08/09	40	139.75	0	0.00	140.00	40	3,507	1.14%
2023/08/04	0.1	142.00	1	144.00	142.00	-0.9	3,442	-0.03%
2023/08/02	0.1	147.00	202	146.63	142.00	-201.9	3,450	-5.85%	大賣/鉅額交易
2023/08/01	7.4	154.01	3	149.33	151.00	4.4	3,392	0.13%
2023/07/31	3	156.83	2	154.75	154.50	1	3,376	0.03%
2023/07/28	13	150.42	12	154.00	158.00	1	3,230	0.03%
2023/07/27	7	135.79	10	141.85	146.00	-3	2,921	-0.10%
2023/07/26	1	134.00	2	134.75	133.00	-1	2,698	-0.04%
2023/07/24	2	131.50	1	131.00	131.50	1	2,598	0.04%
2023/07/20	0	0.00	1	128.00	129.00	-1	2,509	-0.04%
2023/07/18	0	0.00	1	128.00	128.00	-1	2,445	-0.04%
2023/07/17	0	0.00	6	129.58	128.00	-6	2,379	-0.25%
2023/07/14	1	124.50	1	122.00	124.00	0	2,286	0.00%
2023/07/13	0	0.00	1	121.50	120.00	-1	2,206	-0.05%
2023/07/11	1	121.00	3	121.17	120.50	-2	2,158	-0.09%
2023/07/10	2	121.25	1	120.00	121.00	1	2,133	0.05%
2023/07/07	1	117.00	0	0.00	117.50	1	2,091	0.05%
2023/07/06	1	117.50	1	118.50	118.00	0	2,077	0.00%
2023/07/05	0	0.00	1	116.50	116.50	-1	2,061	-0.05%
2023/07/04	2	116.50	0	0.00	118.00	2	2,043	0.10%
2023/07/03	0	0.00	1	114.50	115.00	-1	2,016	-0.05%
2023/06/30	1	111.50	0	0.00	112.50	1	2,005	0.05%
2023/06/29	0	0.00	1	111.50	111.50	-1	1,994	-0.05%
2023/06/26	0	0.00	130	113.30	112.50	-130	1,940	-6.70%	大賣/鉅額交易
2023/06/20	0	0.00	2	113.50	113.00	-2	1,896	-0.11%
2023/06/19	1	121.00	1	121.50	121.00	0	1,851	0.00%
2023/06/15	1	122.00	3	121.50	121.50	-2	1,785	-0.11%
2023/06/14	1	122.50	1	122.00	122.00	0	1,765	0.00%
2023/06/13	2	120.50	4	119.75	123.00	-2	1,726	-0.12%
2023/06/12	0	0.00	2	116.50	117.00	-2	1,611	-0.12%
2023/06/09	6	119.08	1	117.50	117.50	5	1,558	0.32%
2023/06/08	0	0.00	0.1	118.00	118.50	-0.1	1,456	-0.01%
2023/06/07	0	0.00	1	114.00	115.00	-1	1,375	-0.07%
2023/05/31	0	0.00	0.1	112.00	112.00	-0.1	1,340	-0.01%
2023/05/26	0	0.00	0.3	110.00	110.50	-0.3	1,360	-0.02%
2023/05/25	0	0.00	1	112.50	112.00	-1	1,339	-0.07%
2023/05/24	2	110.50	3	111.67	111.00	-1	1,324	-0.08%
2023/05/23	0	0.00	3	109.67	109.00	-3	1,259	-0.24%
2023/05/22	1	108.50	1	108.00	107.50	0	1,229	0.00%
2023/05/19	1	106.00	2	106.50	105.50	-1	1,204	-0.08%
2023/05/18	1	105.00	0	0.00	104.50	1	1,151	0.09%
2023/05/17	0	0.00	3	103.00	103.50	-3	1,128	-0.27%
2023/05/15	1	99.90	1	100.50	100.50	0	1,084	0.00%
2023/05/12	1	99.80	0	0.00	102.00	1	1,076	0.09%
2023/05/10	0	0.00	2	98.60	100.00	-2	1,051	-0.19%
2023/05/09	5	99.30	6	99.03	99.20	-1	1,023	-0.10%
2023/05/08	0	0.00	3	98.33	96.50	-3	941	-0.32%
2023/05/05	3	95.30	2	95.30	96.00	1	878	0.11%
2023/04/17	0	0.00	5	91.50	91.60	-5	900	-0.56%
2023/04/12	6	92.63	0	0.00	92.90	6	896	0.67%
2023/03/20	0	0.00	1	86.70	86.90	-1	936	-0.11%
2023/03/07	0	0.00	2	89.30	89.50	-2	949	-0.21%
2023/02/24	2	90.05	3	90.43	88.90	-1	914	-0.11%
2023/02/23	1	88.00	0	0.00	88.80	1	843	0.12%
2023/02/14	0	0.00	6	84.60	84.50	-6	895	-0.67%
2023/02/13	6	84.15	1.3	84.02	83.80	4.8	933	0.51%
2023/02/10	1	85.20	0	0.00	85.20	1	922	0.11%
2023/02/09	5	85.82	4	86.60	86.90	1	889	0.11%
2023/02/07	0	0.00	0.3	81.60	82.00	-0.3	825	-0.03%
2023/02/02	0	0.00	1	81.80	83.00	-1	797	-0.13%
2023/02/01	2	80.70	1	80.90	81.30	1	766	0.13%
2023/01/30	0	0.00	11	76.74	77.10	-11	731	-1.50%
2023/01/11	0	0.00	1	76.10	75.60	-1	708	-0.14%
2023/01/10	0	0.00	1	75.20	75.60	-1	701	-0.14%
2023/01/09	1	75.30	1	75.70	75.20	0	695	0.00%
2023/01/06	1	74.90	0	0.00	74.90	1	686	0.15%
2023/01/03	0	0.00	39	73.46	74.20	-39	684	-5.69%
2022/12/30	51	73.36	11	73.66	73.30	40	679	5.89%
2022/12/27	1	74.60	1	74.90	74.30	0	661	0.00%
2022/12/20	0	0.00	0	72.90	70.80	0	632	0.00%
2022/12/12	0	0.00	1	74.60	75.60	-1	603	-0.17%
2022/12/09	1	72.64	8	75.54	75.60	-7	577	-1.21%
2022/11/30	0	0.00	5	71.16	71.60	-5	500	-1.00%
2022/11/24	0	0.00	1	70.50	71.60	-1	503	-0.20%
2022/11/22	0	0.00	1	70.40	70.80	-1	498	-0.20%
2022/11/16	6	72.00	2	72.10	72.10	4	480	0.83%
2022/11/10	2	68.25	1	68.60	68.30	1	428	0.23%
2022/11/09	1	68.10	1	67.80	68.60	0	434	0.00%
2022/11/08	0	0.00	1	64.50	63.80	-1	414	-0.24%
2022/11/07	1.2	63.83	0	0.00	63.60	1.2	424	0.28%
2022/11/01	0	0.00	1	59.90	60.20	-1	419	-0.24%
2022/10/31	0	0.00	1	58.40	59.50	-1	421	-0.24%
2022/10/27	2	58.70	0	0.00	59.40	2	431	0.46%
2022/10/25	0	0.00	1	58.50	58.20	-1	433	-0.23%
2022/10/20	0	0.00	2	60.00	60.00	-2	442	-0.45%
2022/10/18	0	0.00	1	58.10	58.20	-1	444	-0.23%
2022/10/14	1	57.10	0	0.00	59.10	1	456	0.22%
2022/10/05	0	0.00	1	62.40	61.60	-1	535	-0.19%
2022/10/03	1	57.70	1	58.70	58.70	0	565	0.00%
2022/09/30	2	57.45	1	57.70	58.60	1	577	0.17%
2022/09/28	0.4	57.60	0	0.00	56.80	0.4	592	0.07%
2022/09/27	1	59.90	1	59.60	60.80	0	599	0.00%
2022/09/26	0.1	59.70	0	0.00	59.60	0.1	609	0.02%
2022/09/12	0	0.00	1	66.60	66.90	-1	716	-0.14%
2022/09/08	1	65.60	0	0.00	65.80	1	736	0.14%
2022/09/01	0	0.00	1	69.20	69.00	-1	783	-0.13%
2022/08/30	1	69.70	0	0.00	69.60	1	815	0.12%
2022/08/29	0	0.00	4	69.25	69.50	-4	818	-0.49%
2022/08/26	2	71.25	1	71.20	71.00	1	833	0.12%
2022/08/25	1	70.80	0	0.00	70.80	1	846	0.12%
2022/08/22	0	0.00	1	72.20	71.60	-1	948	-0.11%
2022/08/19	0	0.00	1	73.30	72.70	-1	951	-0.11%
2022/08/18	0	0.00	1	73.00	72.70	-1	947	-0.11%
2022/08/17	1	71.70	1	71.60	71.90	0	940	0.00%
2022/08/16	1	71.90	1	72.30	71.70	0	943	0.00%
2022/08/12	4	68.95	0	0.00	69.40	4	905	0.44%
2022/08/05	0	0.00	2	66.50	66.70	-2	900	-0.22%
2022/08/02	1	65.70	0	0.00	65.70	1	906	0.11%
2022/07/21	0	0.00	1	72.20	72.00	-1	936	-0.11%
2022/07/20	0	0.00	1	70.10	70.30	-1	938	-0.11%
2022/07/14	3.2	66.42	3	66.60	66.60	0.2	976	0.02%
2022/07/12	0	0.00	1	74.00	73.70	-1	932	-0.11%
2022/07/11	1	77.70	0	0.00	77.20	1	923	0.11%
2022/07/08	0	0.00	1	78.80	79.80	-1	919	-0.11%
2022/07/05	2	76.95	5	77.00	78.20	-3	972	-0.31%
2022/07/04	0	0.00	5	77.50	77.20	-5	970	-0.52%
2022/07/01	1	79.30	0	0.00	77.40	1	986	0.10%
2022/06/30	1.2	80.78	5	80.50	79.70	-3.8	989	-0.38%
2022/06/29	1	84.10	15	83.92	83.80	-14	977	-1.43%
2022/06/27	0	0.00	3	87.17	87.10	-3	1,004	-0.30%
2022/06/24	3	84.67	0	0.00	84.50	3	1,012	0.30%
2022/06/21	0.1	86.30	0	0.00	88.10	0.1	1,044	0.01%
2022/06/20	3	88.73	0	0.00	85.50	3	1,092	0.27%
2022/06/17	3	90.07	0	0.00	90.20	3	1,088	0.28%
2022/06/16	0	0.00	1	95.50	92.50	-1	1,087	-0.09%
2022/06/15	1	94.50	0	0.00	94.30	1	1,097	0.09%
2022/06/14	2	92.95	0	0.00	95.00	2	1,123	0.18%
2022/06/13	2	94.65	0	0.00	94.50	2	1,134	0.18%
2022/06/10	1	96.40	0	0.00	96.60	1	1,160	0.09%
2022/06/01	2	102.50	0	0.00	103.00	2	1,383	0.14%
2022/05/31	0	0.00	1	98.10	101.00	-1	1,404	-0.07%
2022/05/30	2	97.80	3	97.00	98.10	-1	1,476	-0.07%
2022/05/26	3	94.77	0	0.00	93.90	3	1,623	0.18%
2022/05/25	1	95.30	0	0.00	95.30	1	1,891	0.05%
2022/05/13	0.2	94.20	0	0.00	94.90	0.2	2,544	0.01%
2022/05/12	2	94.10	0	0.00	93.60	2	2,637	0.08%
2022/05/09	0	0.00	1	95.10	94.80	-1	2,790	-0.04%
2022/05/06	0	0.00	5	97.12	98.10	-5	2,790	-0.18%
2022/05/05	0	0.00	1	99.10	99.30	-1	2,812	-0.04%
2022/04/29	2	96.45	0	0.00	96.40	2	2,824	0.07%
2022/04/28	0	0.00	2	96.15	95.70	-2	2,828	-0.07%
2022/04/27	2.2	93.73	1	94.90	94.50	1.2	2,818	0.04%
2022/04/26	1	96.50	0	0.00	96.00	1	2,803	0.04%
2022/04/25	3.3	96.51	0	0.00	96.20	3.3	2,799	0.12%
2022/04/12	4	100.75	0	0.00	101.50	4	2,803	0.14%
2022/04/11	6	104.50	0	103.00	103.00	6	2,790	0.21%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	6	108.17	0	0.00	108.00	6	2,770	0.22%
2022/03/30	0	0.00	4	113.25	113.00	-4	2,741	-0.15%
2022/03/28	0	0.00	1	110.50	112.50	-1	2,721	-0.04%
2022/03/25	3	113.83	2	112.50	112.50	1	2,712	0.04%
2022/03/24	2	113.75	1	113.50	113.50	1	2,697	0.04%
2022/03/23	25	115.80	8	115.00	115.00	17	2,691	0.63%
2022/03/21	1	112.00	0	0.00	112.00	1	2,643	0.04%
2022/03/18	0	0.00	1	110.00	110.50	-1	2,638	-0.04%
2022/03/14	1	112.50	1	112.50	112.50	0	2,589	0.00%
2022/03/11	0	0.00	1	114.00	113.50	-1	2,577	-0.04%
2022/03/10	3	113.33	0	0.00	113.50	3	2,578	0.12%
2022/03/09	0	111.50	0	0.00	110.50	0	2,610	0.00%
2022/03/08	4	111.63	1	111.00	108.50	3	2,581	0.12%
2022/03/07	3	113.33	1	114.00	113.00	2	2,506	0.08%
2022/03/04	5	115.60	16	116.47	114.50	-11	2,437	-0.45%
2022/03/03	5.1	115.93	15	115.07	116.50	-9.9	2,398	-0.41%
2022/03/02	18.2	113.09	8	114.00	114.00	10.2	2,315	0.44%
2022/03/01	14	109.71	0	0.00	109.00	14	2,208	0.63%
2022/02/25	19	109.79	19	109.03	108.00	0	2,155	0.00%
2022/02/24	3	115.00	2	115.50	114.50	1	1,907	0.05%
2022/02/23	1	118.50	2	118.50	118.50	-1	1,812	-0.06%
2022/02/21	1	117.00	0	0.00	116.50	1	1,639	0.06%
2022/02/18	0	0.00	6	117.17	117.50	-6	1,632	-0.37%
2022/02/15	3	114.50	1	113.50	112.00	2	1,529	0.13%
2022/02/14	3	114.00	9	113.50	114.00	-6	1,540	-0.39%
2022/02/11	0	0.00	2	109.50	112.50	-2	1,501	-0.13%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0	0.00	10	107.50	109.00	-10	1,476	-0.68%
2022/02/07	0	0.00	1	104.50	104.50	-1	1,457	-0.07%
2022/01/26	1.1	100.09	3	99.80	99.80	-1.9	1,448	-0.13%
2022/01/21	0.2	102.75	0	0.00	102.00	0.2	1,521	0.01%
2022/01/18	1	103.50	1	105.00	104.00	0	1,579	0.00%
2022/01/17	1	103.50	0	0.00	104.00	1	1,586	0.06%
2022/01/14	1	100.50	0	0.00	102.00	1	1,622	0.06%
2021/12/20	0	0.00	1	104.50	103.50	-1	1,859	-0.05%
2021/12/17	1	106.50	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	9	105.83	106.50	-9	1,867	-0.48%
2021/12/15	0	0.00	1	102.00	104.50	-1	1,870	-0.05%
2021/12/14	4	102.13	0	0.00	102.00	4	1,881	0.21%
2021/12/13	3	103.50	0	0.00	103.50	3	1,886	0.16%
2021/12/09	0	0.00	1	105.00	102.00	-1	1,906	-0.05%
2021/12/08	0	0.00	1	107.50	106.50	-1	1,890	-0.05%
2021/12/06	6	108.25	1	108.00	108.50	5	1,900	0.26%
2021/12/03	2	109.00	1	109.50	109.00	1	1,915	0.05%
2021/12/02	2	104.50	0	0.00	104.00	2	1,894	0.11%
2021/11/26	3	103.17	3	103.17	102.50	0	2,056	0.00%
2021/11/24	2	106.50	0	0.00	106.50	2	2,083	0.10%
2021/11/23	2	107.75	0	0.00	106.50	2	2,145	0.09%
2021/11/22	2	108.00	0	0.00	109.50	2	2,170	0.09%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/18	1	111.00	0	0.00	110.50	1	2,223	0.04%
2021/11/17	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2021/11/16	0	0.00	2	109.00	109.00	-2	2,256	-0.09%
2021/11/12	2	107.50	0	0.00	107.00	2	2,322	0.09%
2021/11/11	0	0.00	3	106.17	108.00	-3	2,338	-0.13%
2021/11/10	2	105.00	2	106.75	105.00	0	2,339	0.00%
2021/11/09	2	104.00	0	0.00	104.00	2	2,354	0.08%
2021/11/02	1	107.00	2	104.25	103.50	-1	2,868	-0.03%
2021/11/01	1	105.50	2	106.50	106.00	-1	3,188	-0.03%
2021/10/29	0	0.00	1	105.50	104.00	-1	3,516	-0.03%
2021/10/28	4	104.38	1	104.00	104.00	3	3,594	0.08%
2021/10/27	2	102.25	3	103.50	103.50	-1	3,614	-0.03%
2021/10/26	1	102.50	1	101.00	101.00	0	3,687	0.00%
2021/10/25	2	102.50	1.2	102.43	102.50	0.9	3,747	0.02%
2021/10/22	1	100.00	3	100.67	102.50	-2	3,977	-0.05%
2021/10/21	3	101.17	5	101.10	99.50	-2	4,419	-0.05%
2021/10/20	2	102.00	2	100.50	100.50	0	4,629	0.00%
2021/10/19	3	100.33	4	99.65	101.00	-1	4,757	-0.02%
2021/10/15	0	0.00	1	97.90	97.80	-1	5,154	-0.02%
2021/10/14	1.1	96.17	1	96.90	96.60	0.1	5,224	0.00%
2021/10/13	1	96.80	0	0.00	96.10	1	5,336	0.02%
2021/10/08	2	103.25	1.1	103.00	102.50	0.9	5,436	0.02%
2021/10/07	0.1	104.00	1	102.00	104.50	-0.9	5,461	-0.02%
2021/10/06	4	100.75	8	101.00	100.00	-4	5,611	-0.07%
2021/10/05	2	97.40	1	98.30	98.60	1	5,659	0.02%
2021/10/01	1	97.90	0	0.00	97.90	1	5,759	0.02%
2021/09/30	3	99.60	0	0.00	99.50	3	5,783	0.05%
2021/09/24	1	103.00	1	103.00	103.50	0	6,071	0.00%
2021/09/23	1	102.50	0	0.00	102.00	1	6,102	0.02%
2021/09/13	0	0.00	4	106.75	105.00	-4	6,539	-0.06%
2021/09/10	0	0.00	1	107.00	107.00	-1	6,617	-0.02%
2021/09/07	5	106.90	0	105.00	105.00	5	6,916	0.07%
2021/09/03	12	112.17	13	112.85	111.50	-1	7,218	-0.01%
2021/09/02	14	113.36	0	0.00	111.50	14	7,880	0.18%
2021/08/30	0.1	112.00	0	0.00	110.00	0.1	8,952	0.00%
2021/08/27	2	110.00	0	0.00	110.50	2	8,966	0.02%
2021/08/26	1	116.00	4	115.75	115.00	-3	8,950	-0.03%
2021/08/25	1	120.00	3	120.50	122.00	-2	8,979	-0.02%
2021/08/20	1	117.50	0	0.00	116.00	1	9,228	0.01%
2021/08/19	1	114.00	1	117.00	114.00	0	9,323	0.00%
2021/08/18	0	0.00	9	112.83	121.00	-9	9,379	-0.10%
2021/08/17	3	117.67	7	115.50	116.50	-4	9,498	-0.04%
2021/08/16	3.1	120.31	0	0.00	121.50	3.1	9,550	0.03%
2021/08/13	1	124.50	0	0.00	122.00	1	9,777	0.01%
2021/08/11	6	124.67	1	127.50	124.50	5	10,028	0.05%
2021/08/09	6	132.67	14	131.50	130.00	-8	9,992	-0.08%
2021/08/06	14	136.11	1	139.50	136.00	13	9,897	0.13%
2021/08/05	9.3	138.03	5	139.20	142.50	4.3	9,754	0.04%
2021/08/04	6.3	136.74	8	135.94	135.50	-1.8	9,569	-0.02%
2021/08/03	1.2	130.38	2	129.00	130.00	-0.9	9,318	-0.01%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	1	128.50	2	129.50	126.00	-1	9,325	-0.01%
2021/07/29	1	127.50	1	127.50	127.50	0	9,301	0.00%
2021/07/28	13	126.00	4	127.25	125.00	9	9,301	0.10%
2021/07/27	17	133.09	23	134.33	135.00	-6	9,189	-0.07%
2021/07/26	0	0.00	2	130.25	134.00	-2	8,796	-0.02%
2021/07/23	5	126.30	2.1	125.56	125.50	2.9	8,637	0.03%
2021/07/22	10	125.85	2	128.75	126.50	8	8,568	0.09%
2021/07/21	2	127.00	1	126.50	125.00	1	8,326	0.01%
2021/07/20	1	124.50	3	125.83	124.50	-2	8,410	-0.02%
2021/07/19	2.1	127.57	14	127.46	129.00	-11.9	8,460	-0.14%
2021/07/16	1	127.00	0	0.00	126.50	1	8,541	0.01%
2021/07/15	1	123.00	0	0.00	125.00	1	8,671	0.01%
2021/07/14	1	123.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	5	125.60	5	126.20	123.00	0	8,822	0.00%
2021/07/12	0	0.00	2	125.50	125.00	-2	8,828	-0.02%
2021/07/09	1	124.00	1	122.50	122.50	0	9,061	0.00%
2021/07/08	4	125.75	5	126.50	127.00	-1	9,229	-0.01%
2021/07/07	6	123.50	1	123.50	123.50	5	9,468	0.05%
2021/07/06	8	125.25	8	128.63	125.00	0	9,965	0.00%
2021/07/05	9	128.50	11	128.55	128.50	-2	10,340	-0.02%
2021/07/02	1	124.00	4	124.00	124.00	-3	10,570	-0.03%
2021/07/01	3	122.50	2	122.50	122.50	1	10,637	0.01%
2021/06/30	3	121.67	0	0.00	121.50	3	10,746	0.03%
2021/06/29	1	121.50	0	0.00	121.00	1	10,774	0.01%
2021/06/28	0	0.00	9	124.00	124.00	-9	10,803	-0.08%
2021/06/25	6	121.67	9	123.50	120.50	-3	10,803	-0.03%
2021/06/24	7	121.79	1	125.00	121.00	6	10,856	0.06%
2021/06/23	1	119.00	9	121.00	122.50	-8	10,872	-0.07%
2021/06/22	2	124.00	2	121.50	121.00	0	10,868	0.00%
2021/06/21	6	121.83	6	122.83	122.00	0	10,829	0.00%
2021/06/18	1	125.50	0	0.00	125.50	1	10,815	0.01%
2021/06/17	4	123.25	4	124.38	125.50	0	10,774	0.00%
2021/06/16	16	126.41	7	125.07	124.00	9	10,753	0.08%
2021/06/15	11	129.36	6	129.83	129.00	5	10,652	0.05%
2021/06/11	6	127.67	0	0.00	128.50	6	10,570	0.06%
2021/06/10	16	129.34	31	130.68	131.00	-15	10,742	-0.14%
2021/06/09	20	124.38	10	129.15	132.00	10	10,116	0.10%
2021/06/08	8	120.06	12	121.29	120.00	-4	9,146	-0.04%
2021/06/07	0	0.00	1	114.50	119.50	-1	9,070	-0.01%
2021/06/04	2	117.00	0	0.00	117.00	2	9,055	0.02%
2021/06/03	3	117.17	0	0.00	119.00	3	9,092	0.03%
2021/06/02	14	116.36	10	120.85	116.00	4	9,099	0.04%
2021/06/01	3	120.67	1	123.00	119.50	2	9,085	0.02%
2021/05/31	5	121.10	2	120.25	119.50	3	9,067	0.03%
2021/05/28	3	121.83	0	0.00	122.50	3	9,077	0.03%
2021/05/27	1	116.50	5	120.90	121.00	-4	8,999	-0.04%
2021/05/26	6	118.42	1	118.50	117.50	5	8,926	0.06%
2021/05/25	2	118.75	4.3	118.78	116.00	-2.3	8,902	-0.03%
2021/05/24	5	111.70	2	114.75	115.00	3	8,828	0.03%
2021/05/21	5	118.40	11.1	119.63	112.50	-6.1	9,036	-0.07%
2021/05/20	8	112.00	1	112.50	115.00	7	9,007	0.08%
2021/05/19	1	102.50	3	108.33	112.50	-2	8,948	-0.02%
2021/05/18	1	98.60	2	101.75	102.50	-1	8,865	-0.01%
2021/05/17	2.1	93.91	1	97.50	93.50	1.1	8,974	0.01%
2021/05/14	0	0.00	10	106.00	101.00	-10	8,947	-0.11%
2021/05/12	15	101.87	0	0.00	101.00	15	8,871	0.17%
2021/05/11	3	106.17	0	0.00	103.50	3	8,722	0.03%
2021/05/10	1	113.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	1	111.00	0	0.00	115.00	1	8,602	0.01%
2021/05/05	2.2	107.64	0	0.00	107.00	2.2	8,578	0.03%
2021/05/04	1.1	109.91	0	0.00	112.50	1.1	8,568	0.01%
2021/05/03	1	118.50	2.2	117.23	117.00	-1.2	8,478	-0.01%
2021/04/28	1	123.50	2	123.50	125.00	-1	8,466	-0.01%
2021/04/27	2	123.75	10	123.00	122.00	-8	8,553	-0.09%
2021/04/23	0.2	126.00	2	122.25	126.50	-1.8	8,673	-0.02%
2021/04/22	21	122.86	15	127.87	120.00	6	8,957	0.07%
2021/04/21	0	0.00	2	125.00	124.50	-2	8,980	-0.02%
2021/04/20	3	124.50	19	122.71	122.00	-16	8,855	-0.18%
2021/04/19	6	122.33	4	120.25	122.50	2	8,752	0.02%
2021/04/16	5	122.90	8	121.81	119.50	-3	8,734	-0.03%
2021/04/15	16	122.75	10	121.95	122.00	6	8,569	0.07%
2021/04/14	4	110.88	1	112.00	114.50	3	8,259	0.04%
2021/04/13	53	121.76	55	122.91	116.50	-2	8,046	-0.02%
2021/04/12	7	120.00	2	119.50	118.00	5	7,745	0.06%
2021/04/09	1	111.00	0	0.00	117.00	1	7,209	0.01%
2021/04/08	4	102.58	10.5	104.85	106.50	-6.5	6,762	-0.10%
2021/04/07	3	96.93	1	96.90	96.90	2	6,360	0.03%
2021/04/06	3	98.87	3	98.70	97.60	0	6,226	0.00%
2021/03/31	2	98.25	0	0.00	97.30	2	6,017	0.03%
2021/03/30	13	98.85	14	97.74	98.90	-1	5,925	-0.02%
2021/03/29	1	97.60	1	99.50	97.00	0	5,829	0.00%
2021/03/26	0	0.00	1	96.20	96.30	-1	5,727	-0.02%
2021/03/25	6	96.48	6	95.05	95.10	0	5,666	0.00%
2021/03/23	1	94.90	7	94.24	93.40	-6	5,532	-0.11%
2021/03/22	0	0.00	2	93.70	93.30	-2	5,474	-0.04%
2021/03/19	5	92.50	0	0.00	93.70	5	5,450	0.09%
2021/03/18	2	94.15	2	93.95	93.70	0	5,392	0.00%
2021/03/17	1	93.50	20	93.50	93.30	-19	5,336	-0.36%
2021/03/16	7	95.21	2.8	96.62	94.00	4.2	5,264	0.08%
2021/03/15	1	89.10	2	91.75	91.30	-1	4,931	-0.02%
2021/03/12	0	0.00	1	88.90	89.20	-1	4,872	-0.02%
2021/03/09	1	86.20	3	85.80	87.20	-2	4,867	-0.04%
2021/03/08	0	0.00	2	86.50	85.00	-2	4,807	-0.04%
2021/03/05	0	0.00	1	83.30	85.90	-1	4,758	-0.02%
2021/03/04	10	85.47	49	84.50	84.50	-39	4,711	-0.83%
2021/03/03	21	86.89	1	85.20	86.70	20	4,604	0.43%
2021/03/02	4	90.80	10	90.62	89.30	-6	4,512	-0.13%
2021/02/26	8	90.43	2	90.95	90.70	6	4,457	0.13%
2021/02/25	17	91.41	19	91.59	91.50	-2	4,414	-0.05%
2021/02/24	26	90.82	38	91.22	90.20	-12	4,397	-0.27%
2021/02/23	32	91.01	22	92.62	90.90	10	4,324	0.23%
2021/02/22	14	88.31	14	91.48	91.50	0	4,024	0.00%
2021/02/19	21	82.33	6	81.00	83.20	15	3,772	0.40%
2021/02/18	0	0.00	1	79.50	79.50	-1	3,632	-0.03%
2021/02/17	1	79.80	43	79.07	79.20	-42	3,590	-1.17%
2021/02/05	30	74.66	0	0.00	74.30	30	3,423	0.88%
2021/02/04	10	74.20	21	74.40	74.00	-11	3,387	-0.32%
2021/02/02	5	71.70	0	0.00	71.30	5	3,368	0.15%
2021/02/01	0	0.00	1	71.80	71.50	-1	3,366	-0.03%
2021/01/29	0	0.00	7	72.06	71.60	-7	3,337	-0.21%
2021/01/28	7	72.16	2	72.30	71.30	5	3,311	0.15%
2021/01/27	10	74.50	0	0.00	75.20	10	3,238	0.31%
2021/01/26	0	0.00	1	75.80	74.00	-1	3,219	-0.03%
2021/01/25	1	74.50	7	74.80	74.60	-6	3,190	-0.19%
2021/01/22	18	75.20	10	76.10	75.60	8	3,156	0.25%
2021/01/21	3	75.17	2	75.70	75.70	1	3,114	0.03%
2021/01/20	30	75.93	16	76.03	74.30	14	3,024	0.46%
2021/01/19	20	80.79	31	80.58	78.50	-11	2,877	-0.38%
2021/01/18	44	77.22	2	76.70	81.00	42	2,701	1.55%
2021/01/15	102	78.25	98	78.92	79.00	4	2,523	0.16%	大買/
2021/01/14	2	76.05	13	76.04	75.10	-11	2,135	-0.52%
2021/01/13	2	72.20	1	71.70	72.00	1	1,922	0.05%
2021/01/11	0	0.00	10	71.60	71.50	-10	1,824	-0.55%
2021/01/07	0	0.00	15	69.00	69.00	-15	1,725	-0.87%
2021/01/06	1	69.00	1	68.50	69.00	0	1,720	0.00%
2020/12/30	0	0.00	16	67.90	67.80	-16	1,772	-0.90%
2020/12/23	2	67.00	0	0.00	67.20	2	1,834	0.11%
2020/12/22	1	67.80	0	0.00	66.70	1	1,880	0.05%
2020/12/17	0	0.00	5	67.18	67.40	-5	1,958	-0.26%
2020/12/15	0	0.00	1	68.20	67.60	-1	1,990	-0.05%
2020/12/11	0	0.00	2	69.90	68.90	-2	2,138	-0.09%
2020/12/07	2	72.50	0	0.00	72.30	2	2,162	0.09%
2020/12/04	2	72.80	0	0.00	72.60	2	2,214	0.09%
2020/11/27	1	71.20	0	0.00	71.40	1	2,580	0.04%
2020/11/26	0	0.00	8	71.75	71.80	-8	2,893	-0.28%
2020/11/25	5	70.56	0	0.00	70.40	5	2,985	0.17%
2020/11/24	0	0.00	2	71.95	71.90	-2	3,023	-0.07%
2020/11/23	2	72.75	1	71.90	73.00	1	3,061	0.03%
2020/11/20	7	71.56	3	72.37	71.50	4	3,174	0.13%
2020/11/19	1	70.60	0	0.00	70.90	1	3,176	0.03%
2020/11/12	6	68.60	1	67.60	67.90	5	3,258	0.15%
2020/11/11	6	67.27	5	67.50	67.60	1	3,254	0.03%
2020/11/05	3	68.80	0	0.00	68.70	3	3,368	0.09%
2020/10/30	13	68.90	0	0.00	68.90	13	3,819	0.34%
2020/10/27	4	69.70	0	0.00	69.80	4	3,973	0.10%
2020/10/26	5	71.00	0	0.00	70.30	5	4,003	0.12%
2020/10/13	2	73.90	0	0.00	73.40	2	4,413	0.05%
2020/10/12	4	72.90	4	73.30	72.90	0	4,402	0.00%
2020/10/06	1	71.00	0	0.00	71.10	1	4,462	0.02%
2020/09/29	0	0.00	6	68.17	67.40	-6	4,805	-0.12%
2020/09/25	0	0.00	2	67.10	67.60	-2	4,900	-0.04%
2020/09/22	1	72.70	0	0.00	72.30	1	4,928	0.02%
2020/09/21	3	73.20	10	73.25	72.20	-7	4,911	-0.14%
2020/09/17	1	73.00	1	73.50	73.00	0	4,955	0.00%
2020/09/16	9	72.32	9	73.51	74.40	0	4,942	0.00%
2020/09/15	21	72.71	20	72.19	72.50	1	4,854	0.02%
2020/09/14	18	71.02	0	0.00	71.50	18	4,864	0.37%
2020/09/09	4	71.20	0	0.00	72.10	4	4,811	0.08%
2020/09/07	0	0.00	1	73.90	73.20	-1	4,733	-0.02%
2020/09/04	0	0.00	3	74.10	74.20	-3	4,736	-0.06%
2020/09/03	1	76.50	0	0.00	77.30	1	4,694	0.02%
2020/09/02	1	76.80	7	76.80	77.90	-6	4,650	-0.13%
2020/09/01	44	76.08	19	76.41	73.60	25	4,585	0.55%
2020/08/31	1	74.50	3	74.97	74.80	-2	4,326	-0.05%
2020/08/28	5	71.98	4	72.08	73.60	1	4,250	0.02%
2020/08/27	14	71.67	12	73.90	71.60	2	4,227	0.05%
2020/08/26	0	0.00	5	73.80	73.50	-5	4,187	-0.12%
2020/08/25	18	68.19	21	70.20	70.30	-3	4,033	-0.07%
2020/08/19	1	68.50	0	0.00	68.50	1	4,124	0.02%
2020/08/18	0	0.00	1	69.30	69.60	-1	4,220	-0.02%
2020/08/14	1	69.20	0	0.00	69.60	1	4,249	0.02%
2020/08/13	1	69.10	6	69.53	69.10	-5	4,316	-0.12%
2020/08/12	2	70.75	0	0.00	70.80	2	4,295	0.05%
2020/08/10	1	72.60	0	0.00	72.50	1	4,299	0.02%
2020/08/07	2.3	75.16	0	0.00	72.50	2.3	4,232	0.05%
2020/08/06	22	73.95	25	73.16	74.70	-3	4,190	-0.07%
2020/08/05	7	74.87	8	74.11	72.40	-1	4,148	-0.02%
2020/08/04	5	72.90	2	73.00	72.80	3	3,995	0.08%
2020/07/31	0	0.00	2	70.60	71.10	-2	4,150	-0.05%
2020/07/30	4	70.73	4	69.88	69.80	0	4,202	0.00%
2020/07/29	0	0.00	6	68.98	69.30	-6	4,195	-0.14%
2020/07/28	13	66.76	13	70.62	66.70	0	4,174	0.00%
2020/07/27	10	70.27	9	71.46	70.00	1	4,119	0.02%
2020/07/24	5	70.94	7	71.31	70.40	-2	4,088	-0.05%
2020/07/23	2	68.85	2	68.95	69.40	0	3,980	0.00%
2020/07/22	0	0.00	1	67.40	67.50	-1	3,921	-0.03%
2020/07/21	1	67.30	1	66.50	67.40	0	3,895	0.00%
2020/07/20	1	64.80	1	65.80	64.30	0	3,863	0.00%
2020/07/17	7	65.74	0	0.00	64.90	7	3,862	0.18%
2020/07/15	2	69.50	2	67.20	66.90	0	3,841	0.00%
2020/07/14	3	69.17	1	70.00	69.30	2	3,802	0.05%
2020/07/13	0	0.00	46	71.90	71.30	-46	3,769	-1.22%
2020/07/09	4	74.58	10	76.50	74.60	-6	3,679	-0.16%
2020/07/08	11	68.27	1	69.30	72.10	10	3,559	0.28%
2020/07/07	10	67.26	0	0.00	66.80	10	3,445	0.29%
2020/07/06	1	68.80	0	0.00	68.50	1	3,435	0.03%
2020/07/03	12	64.16	1	65.00	65.90	11	3,370	0.33%
2020/07/02	25	64.10	0	0.00	64.30	25	3,322	0.75%
2020/06/30	8	61.60	8	62.00	61.60	0	3,257	0.00%
2020/06/29	0	0.00	1	62.30	61.30	-1	3,250	-0.03%
2020/06/24	1	61.80	1	61.80	61.80	0	3,219	0.00%
2020/06/22	5	61.36	1	61.50	61.20	4	3,139	0.13%
2020/06/19	1	62.30	2	62.55	61.60	-1	3,177	-0.03%
2020/06/18	0	0.00	4	61.40	61.50	-4	3,156	-0.13%
2020/06/16	2	61.50	0	0.00	60.60	2	3,186	0.06%
2020/06/15	0	0.00	1	61.00	60.10	-1	3,213	-0.03%
2020/06/12	2	59.75	3	59.70	59.90	-1	3,235	-0.03%
2020/06/11	5	61.20	6	60.55	60.40	-1	3,240	-0.03%
2020/06/10	0	0.00	1	59.70	60.60	-1	3,239	-0.03%
2020/06/09	2	61.65	3	61.13	60.90	-1	3,269	-0.03%
2020/06/08	3	62.00	2	60.35	63.00	1	3,256	0.03%
2020/06/03	0	0.00	15	60.10	59.90	-15	3,321	-0.45%
2020/05/29	1	58.50	2	58.80	59.00	-1	3,529	-0.03%
2020/05/28	1	58.60	0	0.00	58.50	1	3,567	0.03%
2020/05/27	21	59.91	6	60.00	58.80	15	3,593	0.42%
2020/05/26	1	59.70	0	0.00	58.60	1	3,522	0.03%
2020/05/25	0	0.00	1	59.50	60.70	-1	3,490	-0.03%
2020/05/22	1	56.80	0	0.00	57.00	1	3,420	0.03%
2020/05/21	0	0.00	2	56.90	56.50	-2	3,538	-0.06%
2020/05/20	1	57.60	2	57.35	57.10	-1	3,509	-0.03%
2020/05/19	0	0.00	1	55.30	56.00	-1	3,447	-0.03%
2020/05/18	3	55.43	1	55.80	55.20	2	3,422	0.06%
2020/05/15	1	56.10	1	55.00	54.90	0	3,374	0.00%
2020/05/14	1	55.20	0	0.00	53.10	1	3,281	0.03%
2020/05/13	6	55.63	0	0.00	55.20	6	3,241	0.19%
2020/05/12	0	0.00	2	55.20	55.50	-2	3,189	-0.06%
2020/05/11	1	53.90	10	54.15	53.80	-9	3,135	-0.29%
2020/05/08	6	53.92	0	0.00	54.00	6	3,101	0.19%
2020/05/07	1	54.10	1	54.70	54.70	0	3,000	0.00%
2020/04/24	5	45.77	0	0.00	45.75	5	2,673	0.19%
2020/04/23	0	0.00	1	45.65	46.00	-1	2,661	-0.04%
2020/04/17	1	45.40	0	0.00	45.15	1	2,562	0.04%
2020/04/09	0	0.00	2	43.28	43.25	-2	2,427	-0.08%
2020/03/31	0	0.00	1	39.50	39.15	-1	2,299	-0.04%
2020/03/26	7	39.00	7	38.90	39.00	0	2,248	0.00%
2020/03/25	2	39.33	3	39.38	38.65	-1	2,228	-0.04%
2020/03/24	1	38.60	3	37.90	38.15	-2	2,189	-0.09%
2020/03/23	2	36.35	3	37.22	36.85	-1	2,180	-0.05%
2020/03/20	2	36.25	5	37.45	37.55	-3	2,198	-0.14%
2020/03/19	2	36.15	0	0.00	34.15	2	2,188	0.09%
2020/03/18	1	39.00	0	0.00	37.20	1	2,137	0.05%
2020/03/17	2	39.10	1	40.20	38.85	1	2,092	0.05%
2020/03/16	2	41.43	1	41.80	40.50	1	2,047	0.05%
2020/03/13	3	41.63	1	42.50	43.55	2	2,005	0.10%
2020/03/10	0	0.00	0.5	46.90	47.00	-0.5	1,874	-0.03%
2020/03/09	2	47.15	2	47.35	46.40	0	1,786	0.00%
2020/03/06	0.5	49.95	0	0.00	50.20	0.5	1,652	0.03%
2020/03/05	14	46.49	12	46.35	46.55	2	1,494	0.13%
2020/03/04	0	0.00	1	46.60	45.90	-1	1,451	-0.07%
2020/03/03	0	0.00	1	45.40	45.20	-1	1,354	-0.07%
2020/02/27	0	0.00	3	45.02	44.10	-3	1,244	-0.24%
2020/02/26	5	43.95	4	44.29	44.40	1	1,181	0.08%
2020/02/25	1	43.80	0	0.00	44.20	1	1,137	0.09%
2020/02/24	0	0.00	2	43.70	44.35	-2	1,093	-0.18%
2020/02/20	1	42.05	1	41.85	42.25	0	933	0.00%
2020/02/19	0	0.00	1	41.70	41.50	-1	912	-0.11%
2020/02/18	1	41.40	0	0.00	41.55	1	912	0.11%
2020/02/13	2	41.58	0	0.00	41.20	2	931	0.21%
2020/02/12	0	0.00	1	41.95	41.75	-1	983	-0.10%
2020/02/11	1	41.10	0	0.00	41.35	1	1,037	0.10%
2020/02/10	0	0.00	1	40.40	40.35	-1	1,068	-0.09%
2020/02/07	1	40.35	0	0.00	40.00	1	1,089	0.09%
2020/02/06	0	0.00	1	40.60	40.60	-1	1,143	-0.09%
2020/02/05	1	40.10	0	0.00	39.90	1	1,160	0.09%
2020/01/30	0	0.00	1	38.70	38.85	-1	1,224	-0.08%
2020/01/20	0	0.00	1	42.65	42.65	-1	1,334	-0.07%
2020/01/09	5	42.03	1	42.00	42.10	4	1,505	0.27%
2019/12/26	0	0.00	1	43.95	43.95	-1	1,793	-0.06%
2019/12/25	0	0.00	25	44.15	44.00	-25	1,805	-1.38%
2019/12/23	3	44.10	0	0.00	43.95	3	1,821	0.16%
2019/12/17	3	45.53	2	45.20	45.50	1	1,884	0.05%
2019/12/11	0	0.00	10	43.75	44.05	-10	1,971	-0.51%
2019/11/11	0	0.00	2	41.30	41.20	-2	2,201	-0.09%
2019/11/07	0	0.00	1	45.80	45.85	-1	2,076	-0.05%
2019/11/05	26	45.17	0	0.00	45.50	26	1,997	1.30%
2019/11/04	0	0.00	1	44.55	45.00	-1	1,938	-0.05%
2019/10/30	1	44.60	0	0.00	44.70	1	1,861	0.05%
2019/10/29	1	44.90	0	0.00	44.60	1	1,844	0.05%
2019/10/28	12	46.14	1	45.00	45.00	11	1,797	0.61%
2019/10/21	0	0.00	3	42.12	42.05	-3	1,555	-0.19%
2019/10/16	4	42.60	2	43.50	42.60	2	1,464	0.14%
2019/10/15	1	43.90	1	42.15	43.05	0	1,399	0.00%
2019/10/04	0	0.00	8	40.04	40.10	-8	1,238	-0.65%
2019/09/27	5	38.90	0	0.00	39.10	5	1,214	0.41%
2019/09/19	2	39.20	0	0.00	38.80	2	1,082	0.18%
2019/09/18	0	0.00	1	39.50	39.85	-1	1,065	-0.09%
2019/09/11	1	37.40	0	0.00	37.70	1	901	0.11%
2019/09/09	1	39.10	0	0.00	38.50	1	834	0.12%
2019/08/29	0	0.00	2	35.50	35.60	-2	583	-0.34%
2019/08/26	0	0.00	1	35.20	35.15	-1	577	-0.17%
2019/08/20	1	36.20	1	35.75	35.90	0	551	0.00%
2019/08/19	0	0.00	1	35.40	35.35	-1	486	-0.21%
2019/08/14	2	33.50	0	0.00	33.50	2	448	0.45%
2019/07/11	0	0.00	1	34.30	34.15	-1	456	-0.22%
2019/07/10	0	0.00	2	36.38	36.40	-2	432	-0.46%
2019/07/09	0	0.00	5	36.05	36.20	-5	394	-1.27%
2019/07/08	0	0.00	1	35.70	35.75	-1	373	-0.27%
2019/07/01	3	35.55	0	0.00	35.40	3	366	0.82%
2019/06/24	1	34.35	0	0.00	34.40	1	352	0.28%
2019/06/05	1	33.85	0	0.00	33.80	1	418	0.24%
2019/05/21	0	0.00	3	33.25	33.10	-3	479	-0.63%
2019/05/06	1	34.80	0	0.00	34.50	1	547	0.18%
2019/04/30	2	35.03	0	0.00	35.05	2	569	0.35%
2019/04/29	2	35.35	0	0.00	35.15	2	591	0.34%
2019/04/24	0	0.00	4	35.60	35.30	-4	573	-0.70%
2019/04/23	0	0.00	2	35.30	35.30	-2	572	-0.35%
2019/04/22	0	0.00	1	35.50	35.65	-1	570	-0.18%
2019/04/19	2	35.30	0	0.00	35.15	2	557	0.36%
2019/04/18	1	35.05	0	0.00	34.95	1	550	0.18%
2019/03/26	1	35.10	0	0.00	35.15	1	502	0.20%
2019/03/20	1	35.80	0	0.00	35.75	1	483	0.21%
2019/03/15	2	35.30	0	0.00	34.70	2	457	0.44%
2019/03/04	0	0.00	5	35.25	35.50	-5	443	-1.13%
2019/02/22	0	0.00	2	34.95	34.95	-2	398	-0.50%
2019/02/21	5	34.65	0	0.00	35.25	5	387	1.29%
2019/02/18	0	0.00	1	34.25	34.15	-1	356	-0.28%
2019/01/28	0	0.00	2	33.40	33.45	-2	291	-0.69%
2019/01/25	0	0.00	5	33.55	33.45	-5	284	-1.76%
2019/01/24	6	33.42	2	33.55	33.50	4	275	1.45%
2019/01/22	0	0.00	2	32.45	32.45	-2	244	-0.82%
2018/12/17	2	31.30	0	0.00	31.25	2	244	0.82%
2018/12/14	3	31.33	5	31.27	31.30	-2	245	-0.82%
2018/12/10	1	31.10	0	0.00	30.95	1	244	0.41%
2018/12/04	2	33.60	0	0.00	33.40	2	244	0.82%
2018/11/09	1	31.65	0	0.00	31.60	1	247	0.40%
2018/11/08	0	0.00	1	32.65	32.05	-1	248	-0.40%
2018/10/31	0	0.00	1	30.20	30.30	-1	268	-0.37%
2018/10/25	6	29.80	0	0.00	29.65	6	274	2.19%
2018/10/12	1	30.90	0	0.00	31.40	1	270	0.37%
2018/08/09	0	0.00	1	36.15	36.05	-1	418	-0.24%
2018/07/24	0	0.00	2	35.30	35.30	-2	433	-0.46%
2018/07/18	0	0.00	1	35.50	35.30	-1	451	-0.22%
2018/07/17	1	35.45	1	35.50	35.15	0	457	0.00%
2018/07/06	0	0.00	4	35.65	35.80	-4	449	-0.89%
2018/07/05	1	36.70	0	0.00	36.00	1	449	0.22%
2018/06/27	0	0.00	2	37.55	37.45	-2	523	-0.38%
2018/06/26	0	0.00	10	37.88	37.95	-10	534	-1.87%
2018/06/25	2	36.85	0	0.00	36.90	2	514	0.39%
2018/06/21	1	36.95	0	0.00	37.00	1	519	0.19%
2018/06/20	2	36.90	0	0.00	36.90	2	527	0.38%
2018/06/15	2	37.40	2	37.30	37.30	0	541	0.00%
2018/06/13	1	37.70	3	38.10	37.80	-2	555	-0.36%
2018/06/12	1	37.70	3	37.93	37.70	-2	555	-0.36%
2018/06/11	1	37.35	0	0.00	37.85	1	565	0.18%
2018/06/07	2	37.30	50	37.30	37.25	-48	584	-8.22%
2018/06/06	50	37.60	4	37.55	37.40	46	589	7.81%
2018/06/04	0	0.00	2	36.80	37.05	-2	602	-0.33%
2018/05/31	0	0.00	2	36.45	36.30	-2	611	-0.33%
2018/05/29	2	36.10	4	36.34	36.15	-2	633	-0.32%
2018/05/25	2	35.80	0	0.00	36.00	2	645	0.31%
2018/05/22	2	36.30	0	0.00	36.10	2	667	0.30%
2018/05/21	1	36.35	0	0.00	36.40	1	675	0.15%
2018/05/18	1	36.05	0	0.00	36.20	1	683	0.15%
2018/05/16	1	35.85	2	35.90	35.85	-1	707	-0.14%
2018/05/14	0	0.00	2	35.85	35.95	-2	750	-0.27%
2018/05/10	0	0.00	3	35.92	35.95	-3	763	-0.39%
2018/05/09	0	0.00	3	35.30	35.40	-3	786	-0.38%
2018/04/27	2	34.95	0	0.00	34.75	2	1,113	0.18%
2018/04/26	4	35.40	2	35.30	34.80	2	1,114	0.18%
2018/04/24	2	35.45	2	36.00	35.30	0	1,111	0.00%
2018/04/23	4	36.25	0	0.00	36.05	4	1,103	0.36%
2018/04/19	1	36.45	2	36.75	36.65	-1	1,097	-0.09%
2018/04/18	3	36.70	0	0.00	36.40	3	1,093	0.27%
2018/04/11	2	37.75	0	0.00	37.75	2	1,099	0.18%
2018/04/10	2	37.70	0	0.00	37.70	2	1,102	0.18%
2018/04/09	2	37.75	2	38.00	38.00	0	1,112	0.00%
2018/04/03	2	37.85	3	38.10	38.20	-1	1,107	-0.09%
2018/04/02	2	38.30	1	38.50	38.20	1	1,102	0.09%
2018/03/31	0	0.00	10	38.80	38.80	-10	1,091	-0.92%
2018/03/30	12	39.15	4	38.85	39.00	8	1,083	0.74%
2018/03/29	3	38.30	1	38.35	38.35	2	1,038	0.19%
2018/03/23	4	36.80	2	37.40	37.40	2	1,033	0.19%
2018/03/22	2	37.75	0	0.00	37.40	2	1,100	0.18%
2018/03/21	2	37.85	20	37.63	37.95	-18	1,098	-1.64%
2018/03/20	20	38.00	0	0.00	37.95	20	1,090	1.83%
2018/03/19	0	0.00	1	38.10	37.95	-1	1,081	-0.09%
2018/03/14	9	37.84	0	0.00	37.85	9	1,053	0.85%
2018/03/13	0	0.00	8	37.29	37.55	-8	1,027	-0.78%
2018/03/12	0	0.00	4	36.98	37.20	-4	1,018	-0.39%
2018/03/09	2	36.70	0	0.00	36.60	2	1,015	0.20%
2018/03/08	2	37.45	2	37.20	37.35	0	1,005	0.00%
2018/03/07	2	37.05	0	0.00	36.65	2	1,001	0.20%
2018/02/22	0	0.00	5	35.30	35.25	-5	1,010	-0.49%
2018/02/09	4	32.33	0	0.00	34.00	4	1,008	0.40%
2018/02/08	4	33.50	0	0.00	33.15	4	996	0.40%
2018/02/07	0	0.00	2	34.45	33.65	-2	992	-0.20%
2018/02/06	2	32.45	0	0.00	33.55	2	986	0.20%
2018/02/01	1	38.00	0	0.00	37.00	1	963	0.10%
2018/01/30	1	37.55	0	0.00	36.85	1	957	0.10%
2018/01/29	1	38.75	3	38.32	38.20	-2	918	-0.22%
2018/01/04	1	36.05	1	36.00	36.00	0	1,086	0.00%
2018/01/03	2	36.08	0	0.00	35.95	2	1,170	0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析