憶聲 (3024)-凱基-和平券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	19.20	19.25	-1	3,320	-0.03%
2024/05/09	4	19.00	1	19.30	18.90	3	3,303	0.09%
2024/05/07	2	19.88	0	0.00	20.05	2	3,203	0.06%
2024/05/06	0	0.00	2	21.23	20.70	-2	3,117	-0.06%
2024/05/03	24	20.68	29	20.77	20.70	-5	3,073	-0.16%
2024/05/02	2	20.15	9	20.53	20.80	-7	2,976	-0.24%
2024/04/30	0	0.00	1	19.85	19.85	-1	2,827	-0.04%
2024/04/29	1	20.05	1	20.00	19.80	0	2,783	0.00%
2024/04/26	2	19.55	5	19.59	19.55	-3	2,708	-0.11%
2024/04/25	3.7	19.38	0	0.00	19.35	3.7	2,644	0.14%
2024/04/24	3	19.08	0	0.00	19.05	3	2,433	0.12%
2024/04/23	5	18.66	2	19.20	19.20	3	2,356	0.13%
2024/04/22	26	18.94	0	0.00	18.90	26	2,109	1.23%
2024/04/19	2	18.00	0	0.00	18.05	2	1,813	0.11%
2024/04/16	0	0.00	1	18.05	18.05	-1	1,778	-0.06%
2024/04/15	0	0.00	19	19.10	19.05	-19	1,740	-1.09%
2024/04/12	0	0.00	3	18.90	19.00	-3	1,694	-0.18%
2024/04/10	0	0.00	30	18.33	18.25	-30	1,631	-1.84%
2024/04/09	0	0.00	6	18.13	18.20	-6	1,639	-0.37%
2024/03/27	0	0.00	9	17.50	17.45	-9	2,271	-0.40%
2024/03/26	40	17.19	0	0.00	17.25	40	2,264	1.77%
2024/03/21	0	0.00	5	17.10	17.00	-5	2,237	-0.22%
2024/03/20	0	0.00	1	17.30	17.10	-1	2,211	-0.05%
2024/03/13	6	17.75	0	0.00	17.55	6	2,283	0.26%
2024/03/12	0	0.00	15	18.10	18.05	-15	2,282	-0.66%
2024/03/08	3.1	17.55	0	0.00	17.50	3.1	2,302	0.13%
2024/03/07	18	17.93	0	0.00	17.75	18	2,269	0.79%
2024/03/06	0	0.00	23	18.25	18.25	-23	2,258	-1.02%
2024/03/04	6.1	17.80	4	17.75	17.85	2.1	2,265	0.09%
2024/03/01	0.1	17.95	0	0.00	17.80	0.1	2,287	0.00%
2024/02/27	6	18.05	0	0.00	17.95	6	2,296	0.26%
2024/02/26	12	18.20	0	0.00	18.25	12	2,286	0.52%
2024/02/23	6	18.45	3	18.65	18.35	3	2,296	0.13%
2024/02/19	0	0.00	3	18.60	18.70	-3	2,251	-0.13%
2024/02/16	3	18.10	0	0.00	18.10	3	2,210	0.14%
2024/02/05	9	17.93	9	18.20	18.15	0	2,188	0.00%
2024/02/02	0.1	18.05	0	0.00	18.05	0.1	2,183	0.00%
2024/02/01	0.1	18.10	1	18.10	18.05	-0.9	2,178	-0.04%
2024/01/31	0	0.00	150	18.14	18.10	-150	2,195	-6.83%	大賣/鉅額交易
2024/01/30	0.1	18.15	0	0.00	18.20	0.1	2,208	0.00%
2024/01/29	0.1	18.35	150	18.60	18.30	-149.9	2,215	-6.77%	大賣/鉅額交易
2024/01/26	0	0.00	3	18.50	18.70	-3	2,207	-0.14%
2024/01/25	3.1	17.80	0	0.00	17.75	3.1	2,155	0.14%
2024/01/24	0	0.00	3	18.10	18.05	-3	2,145	-0.14%
2024/01/17	3	17.75	0	0.00	17.65	3	2,165	0.14%
2024/01/16	0.1	17.90	0	0.00	17.85	0.1	2,167	0.00%
2024/01/11	0.1	18.30	0	0.00	18.30	0.1	2,141	0.00%
2024/01/02	0.1	18.25	10	18.35	18.40	-9.9	2,013	-0.49%
2023/12/29	0	0.00	4.3	18.97	18.80	-4.3	1,956	-0.22%
2023/12/28	1	19.50	12	19.64	19.70	-11	1,742	-0.63%
2023/12/27	0.1	18.70	2	18.65	18.70	-1.9	1,548	-0.12%
2023/12/26	0	0.00	0.1	18.10	18.50	-0.1	1,451	-0.01%
2023/12/25	2.1	18.34	12	18.10	18.35	-9.9	1,355	-0.73%
2023/12/21	8	16.83	0	0.00	16.90	8	1,217	0.66%
2023/12/20	1	16.95	0	0.00	17.00	1	1,208	0.08%
2023/12/19	9	16.78	0	0.00	16.85	9	1,213	0.74%
2023/12/18	1.1	17.10	21	17.30	17.00	-19.9	1,208	-1.65%
2023/12/15	0.1	17.30	0	0.00	17.45	0.1	1,255	0.01%
2023/12/14	1	17.15	6	17.30	17.15	-5	1,249	-0.40%
2023/12/13	6	16.85	0	0.00	16.85	6	1,250	0.48%
2023/12/08	1	17.60	0	0.00	17.55	1	1,161	0.09%
2023/12/07	1	17.85	0	0.00	17.85	1	1,155	0.09%
2023/11/30	0.1	17.80	0	0.00	17.65	0.1	1,150	0.01%
2023/11/29	0.3	17.96	1	17.95	17.90	-0.7	1,136	-0.06%
2023/11/28	1	17.90	0	0.00	18.00	1	1,146	0.09%
2023/11/24	0.2	17.33	0	0.00	17.50	0.2	1,087	0.02%
2023/11/22	0.1	17.45	10	17.50	17.45	-9.9	1,074	-0.92%
2023/11/21	0	0.00	3	17.40	17.40	-3	1,057	-0.28%
2023/11/20	5	16.80	9	16.92	17.05	-4	1,045	-0.38%
2023/11/17	12	16.45	0	0.00	16.60	12	1,026	1.17%
2023/11/15	0	0.00	12	16.73	16.65	-12	1,050	-1.14%
2023/11/14	3.1	16.30	0	0.00	16.50	3.1	1,070	0.29%
2023/11/13	6.1	16.55	0	0.00	16.45	6.1	1,069	0.57%
2023/11/10	3.1	16.70	0	0.00	16.65	3.1	1,071	0.29%
2023/11/09	0	16.60	6	16.90	16.80	-6	1,103	-0.54%
2023/11/08	0.1	16.80	0	0.00	16.80	0.1	1,137	0.01%
2023/11/07	0	0.00	3	16.65	16.65	-3	1,180	-0.25%
2023/11/06	0	0.00	6	16.20	16.20	-6	1,179	-0.51%
2023/11/01	4	15.70	0	0.00	15.65	4	1,293	0.31%
2023/10/27	0	0.00	1	15.80	15.55	-1	1,494	-0.07%
2023/10/04	0.1	15.40	0	0.00	15.45	0.1	2,623	0.00%
2023/10/02	0.1	15.65	0	0.00	15.70	0.1	2,704	0.00%
2023/09/27	0.1	15.25	0	0.00	15.30	0.1	2,717	0.00%
2023/09/25	0.1	15.45	0	0.00	15.45	0.1	2,737	0.00%
2023/09/22	0	15.39	0	0.00	15.30	0	2,741	0.00%
2023/09/21	0	15.60	0	0.00	15.50	0	2,734	0.00%
2023/09/20	12.1	16.15	0	0.00	16.00	12.1	2,732	0.44%
2023/09/19	0	0.00	9	16.75	16.55	-9	2,699	-0.33%
2023/09/11	0.1	16.30	0	0.00	16.20	0.1	3,166	0.00%
2023/09/08	0.1	16.50	0	0.00	16.50	0.1	3,144	0.00%
2023/09/07	0.1	16.50	0	0.00	16.50	0.1	3,173	0.00%
2023/09/06	12.1	16.65	2	16.95	16.55	10.1	3,183	0.32%
2023/09/05	0.1	16.95	0	0.00	16.95	0.1	3,185	0.00%
2023/09/04	2	17.15	0	17.20	16.90	2	3,212	0.06%
2023/08/29	0.1	16.55	0	0.00	16.60	0.1	3,231	0.00%
2023/08/28	0.1	16.35	0	0.00	16.40	0.1	3,231	0.00%
2023/08/25	0.1	16.40	0	0.00	16.40	0.1	3,214	0.00%
2023/08/24	0.1	16.50	0	0.00	16.50	0.1	3,209	0.00%
2023/08/21	0.1	16.40	0	0.00	16.45	0.1	3,198	0.00%
2023/08/18	1	17.25	1	16.85	16.80	0	3,205	0.00%
2023/08/16	0.1	16.55	0	0.00	16.60	0.1	3,312	0.00%
2023/08/15	0.1	16.40	0	0.00	16.50	0.1	3,303	0.00%
2023/08/14	0.1	16.45	0	0.00	16.45	0.1	3,266	0.00%
2023/08/11	1.1	17.06	1	17.10	17.10	0.1	3,224	0.00%
2023/08/10	0.1	17.60	0	0.00	17.60	0.1	3,156	0.00%
2023/08/09	0.1	17.80	0	0.00	17.80	0.1	3,126	0.00%
2023/08/04	0	17.95	0	0.00	18.70	0	3,033	0.00%
2023/08/02	2	18.60	1	18.40	18.15	1	2,977	0.03%
2023/07/27	0	0.00	3	17.93	18.00	-3	2,781	-0.11%
2023/07/25	3	17.87	7	18.07	18.15	-4	2,629	-0.15%
2023/07/24	8	17.30	48	17.42	17.30	-40	2,436	-1.64%
2023/07/21	1	17.65	8	17.63	17.65	-7	2,350	-0.30%
2023/07/20	40.1	16.90	6	16.67	16.75	34.1	2,130	1.60%
2023/07/18	4	16.65	1	16.75	16.15	3	2,034	0.15%
2023/07/17	4	16.90	5	16.79	16.55	-1	1,997	-0.05%
2023/07/14	0	0.00	20	16.10	16.20	-20	1,951	-1.02%
2023/07/13	20	16.30	35	16.20	16.15	-15	1,907	-0.79%
2023/07/12	2.1	15.90	0	0.00	15.85	2.1	1,863	0.11%
2023/07/11	35	16.01	3	16.40	15.90	32	1,844	1.74%
2023/07/10	36	15.66	21	15.64	15.60	15	1,758	0.85%
2023/07/06	3.1	15.20	0	0.00	15.20	3.1	1,684	0.18%
2023/06/30	9.1	15.45	1	15.60	15.45	8.1	1,663	0.49%
2023/06/29	3	15.42	3	15.55	15.55	0	1,665	0.00%
2023/06/28	1	15.50	0.2	15.50	15.55	0.8	1,684	0.05%
2023/06/27	3.1	15.55	0	0.00	15.60	3.1	1,710	0.18%
2023/06/26	0.1	16.10	4	16.24	16.05	-3.9	1,711	-0.23%
2023/06/21	1	16.00	13	16.07	16.05	-12	1,694	-0.71%
2023/06/20	7.1	15.39	1	15.65	15.20	6.1	1,683	0.36%
2023/06/19	13.1	15.95	0	0.00	15.80	13.1	1,642	0.80%
2023/06/16	2	16.60	12	16.25	16.15	-10	1,584	-0.63%
2023/06/15	1	15.30	1	15.40	15.35	0	1,381	0.00%
2023/06/14	11.1	15.26	0	0.00	15.35	11.1	1,357	0.82%
2023/06/13	12.1	15.35	0	0.00	15.30	12.1	1,377	0.88%
2023/06/08	0	0.00	1	15.35	15.25	-1	1,444	-0.07%
2023/06/07	6	15.24	0	0.00	15.20	6	1,469	0.41%
2023/06/06	0	0.00	5	15.19	15.20	-5	1,448	-0.35%
2023/06/05	0	0.00	1	14.95	14.95	-1	1,428	-0.07%
2023/06/02	1	14.85	1	15.00	14.85	0	1,435	0.00%
2023/06/01	0.2	15.00	1	15.05	15.00	-0.8	1,444	-0.06%
2023/05/31	0	0.00	2	14.98	15.00	-2	1,480	-0.14%
2023/05/30	8	14.98	8	15.10	14.90	0	1,481	0.00%
2023/05/29	5.1	14.70	4	14.88	14.90	1.1	1,485	0.07%
2023/05/26	3.1	14.85	11	14.99	14.80	-7.9	1,502	-0.53%
2023/05/25	10.2	14.83	0	0.00	14.80	10.2	1,503	0.68%
2023/05/24	9.4	15.12	5	15.27	15.05	4.4	1,502	0.29%
2023/05/23	10.1	15.24	9	15.34	15.30	1.1	1,485	0.07%
2023/05/22	0	0.00	132	14.72	15.45	-132	1,452	-9.09%	大賣/鉅額交易
2023/05/19	0.1	14.15	0	0.00	14.10	0.1	1,414	0.01%
2023/05/15	0	0.00	23	13.70	13.80	-23	1,462	-1.57%
2023/05/12	0.1	14.00	0	0.00	13.90	0.1	1,456	0.01%
2023/05/11	94.1	14.41	5	13.85	13.85	89.1	1,455	6.12%
2023/05/10	2	14.65	1	14.75	14.80	1	1,397	0.07%
2023/05/09	34.1	14.81	202	14.76	14.75	-167.9	1,397	-12.01%	大賣/鉅額交易
2023/05/08	12	15.00	2	15.10	15.05	10	1,384	0.72%
2023/05/05	10	15.00	8	15.25	15.10	2	1,384	0.14%
2023/05/04	3	14.97	124	15.11	15.10	-121	1,373	-8.81%	大賣/鉅額交易
2023/05/03	1	14.80	0	0.00	14.80	1	1,348	0.07%
2023/05/02	0.1	14.75	0	0.00	14.85	0.1	1,346	0.01%
2023/04/28	2	14.80	49	14.81	14.95	-47	1,344	-3.50%
2023/04/27	101	14.70	17	14.71	14.70	84	1,336	6.28%	大買/
2023/04/26	0	0.00	20	14.70	14.70	-20	1,341	-1.49%
2023/04/25	13.2	14.49	22	14.61	14.55	-8.8	1,340	-0.66%
2023/04/24	0	14.65	61	14.61	14.60	-61	1,332	-4.58%
2023/04/21	110.2	14.57	5	14.58	14.40	105.2	1,330	7.91%	大買/鉅額交易
2023/04/20	38	14.94	13	14.97	14.80	25	1,298	1.93%
2023/04/19	39.4	15.11	70	15.17	15.15	-30.6	1,280	-2.39%
2023/04/18	0	0.00	11	14.85	14.90	-11	1,231	-0.89%
2023/04/17	0	0.00	26	14.79	14.75	-26	1,227	-2.12%
2023/04/14	48	14.68	13	14.85	14.70	35	1,227	2.85%
2023/04/13	13	14.83	1	14.90	14.80	12	1,213	0.99%
2023/04/12	8	14.93	4	15.05	14.90	4	1,208	0.33%
2023/04/11	14	14.92	22	15.07	14.90	-8	1,204	-0.66%
2023/04/10	5	14.70	67	14.86	14.85	-62	1,189	-5.21%
2023/04/07	56.1	14.74	5	14.80	14.75	51.1	1,179	4.33%
2023/04/06	0.1	14.85	0	0.00	14.90	0.1	1,176	0.01%
2023/03/31	18	14.67	46	14.85	14.90	-28	1,172	-2.39%
2023/03/30	36.1	14.70	17	14.79	14.70	19.1	1,154	1.65%
2023/03/29	150.2	15.05	45	15.11	14.80	105.2	1,146	9.17%	大買/鉅額交易
2023/03/28	175.1	14.79	185	14.92	14.95	-9.9	1,126	-0.88%	大買/大賣/
2023/03/27	180	14.83	2	14.90	14.75	178	1,088	16.35%	大買/鉅額交易
2023/03/24	29	14.99	8	15.09	15.05	21	1,065	1.97%
2023/03/23	15	14.85	23	14.89	14.95	-8	1,033	-0.77%
2023/03/22	31	14.74	24.1	14.84	14.80	6.9	985	0.70%
2023/03/21	12	14.65	16	14.68	14.70	-4	977	-0.41%
2023/03/20	18	14.45	24	14.52	14.50	-6	963	-0.62%
2023/03/17	21	14.32	190	14.40	14.35	-169	956	-17.66%	大賣/鉅額交易
2023/03/16	190	14.29	79	14.55	14.20	111	958	11.59%	大買/鉅額交易
2023/03/15	90	14.41	76.1	14.59	14.65	13.9	962	1.44%
2023/03/14	50	14.66	20	14.59	14.60	30	941	3.19%
2023/03/13	83	14.35	73	14.48	14.95	10	919	1.09%
2023/03/10	9	14.41	46	14.32	14.40	-37	832	-4.44%
2023/03/09	50	14.15	61	14.29	14.20	-11	784	-1.40%
2023/03/08	53	14.18	35	14.31	14.30	18	778	2.31%
2023/03/07	2	14.25	13	14.32	14.35	-11	786	-1.40%
2023/03/06	13	14.24	3	14.47	14.20	10	799	1.25%
2023/03/03	17	14.12	35	14.24	14.30	-18	798	-2.26%
2023/03/02	2	13.95	1	14.05	13.95	1	756	0.13%
2023/03/01	21	13.89	55	14.03	13.85	-34	759	-4.48%
2023/02/24	90	13.73	61	13.83	13.85	29	751	3.86%
2023/02/23	9	14.01	6	14.09	13.95	3	747	0.40%
2023/02/22	3	13.85	2	13.95	13.95	1	738	0.14%
2023/02/21	3	13.95	2	14.15	14.00	1	730	0.14%
2023/02/20	51	14.06	5	14.33	14.05	46	722	6.37%
2023/02/17	14	14.12	36	13.90	14.15	-22	707	-3.11%
2023/02/16	3	13.62	1	13.70	13.65	2	649	0.31%
2023/02/15	13	13.64	5	13.66	13.60	8	663	1.20%
2023/02/14	2	13.65	32	13.53	13.70	-30	666	-4.50%
2023/02/10	0	0.00	5	13.25	13.10	-5	1,061	-0.47%
2023/02/09	8	13.11	0	0.00	13.10	8	1,061	0.75%
2023/02/08	2	13.13	0	0.00	13.15	2	1,060	0.19%
2023/02/06	1	13.15	0	0.00	13.15	1	1,057	0.09%
2023/02/02	1	13.15	1	13.15	13.15	0	1,057	0.00%
2023/01/16	5	13.05	0	0.00	13.10	5	1,057	0.47%
2023/01/13	0	0.00	4	13.25	13.20	-4	1,054	-0.38%
2023/01/12	1	13.35	12	13.38	13.30	-11	1,054	-1.04%
2023/01/11	3	13.40	0	0.00	13.40	3	1,048	0.29%
2023/01/09	5	13.35	5	13.45	13.55	0	1,047	0.00%
2023/01/05	4	13.41	13	13.57	13.45	-9	1,070	-0.84%
2023/01/04	2	13.30	6	13.43	13.40	-4	1,073	-0.37%
2023/01/03	16	13.27	2	13.40	13.30	14	1,088	1.29%
2022/12/30	2	13.40	2	13.48	13.40	0	1,094	0.00%
2022/12/29	3	13.35	22	13.41	13.40	-19	1,096	-1.73%
2022/12/28	13	13.25	0	0.00	13.25	13	1,096	1.19%
2022/12/27	1	13.40	7	13.36	13.40	-6	1,099	-0.55%
2022/12/26	7	13.26	0	0.00	13.30	7	1,100	0.64%
2022/12/23	0	0.00	3	13.32	13.30	-3	1,104	-0.27%
2022/12/22	1	13.35	1	13.45	13.30	0	1,106	0.00%
2022/12/21	23	13.37	19	13.37	13.30	4	1,118	0.36%
2022/12/20	33	13.30	4	13.30	13.25	29	1,122	2.58%
2022/12/19	5	13.58	0	0.00	13.55	5	1,133	0.44%
2022/12/15	0	0.00	10	13.73	13.65	-10	1,143	-0.87%
2022/12/14	0	0.00	5	13.49	13.50	-5	1,144	-0.44%
2022/12/13	7	13.31	2	13.55	13.30	5	1,143	0.44%
2022/12/12	2	13.55	0	0.00	13.45	2	1,149	0.17%
2022/12/09	24	13.69	7	13.76	13.70	17	1,156	1.47%
2022/12/08	11	13.70	21	13.82	13.85	-10	1,174	-0.85%
2022/12/07	9	13.72	11	13.75	13.70	-2	1,210	-0.17%
2022/12/06	6	13.50	7	13.61	13.45	-1	1,228	-0.08%
2022/12/05	3	13.55	5	13.65	13.55	-2	1,239	-0.16%
2022/12/02	8	13.58	9	13.67	13.55	-1	1,246	-0.08%
2022/12/01	7	13.60	7	13.75	13.60	0	1,245	0.00%
2022/11/30	5	13.67	2	13.65	13.65	3	1,255	0.24%
2022/11/29	23	13.63	2	13.73	13.70	21	1,265	1.66%
2022/11/28	6	13.41	8	13.56	13.70	-2	1,269	-0.16%
2022/11/25	7	13.41	5	13.51	13.40	2	1,272	0.16%
2022/11/24	2	13.23	2	13.33	13.35	0	1,440	0.00%
2022/11/23	0	0.00	2	13.30	13.30	-2	1,445	-0.14%
2022/11/22	5	13.23	4	13.34	13.20	1	1,453	0.07%
2022/11/21	2	13.15	19	13.26	13.35	-17	1,476	-1.15%
2022/11/18	9	13.02	0	0.00	12.95	9	1,485	0.61%
2022/11/17	1	13.00	7	13.01	13.10	-6	1,527	-0.39%
2022/11/16	5	12.94	4	13.09	12.85	1	1,538	0.06%
2022/11/15	2	12.83	2	12.95	13.00	0	1,595	0.00%
2022/11/14	2	12.80	3	12.92	12.95	-1	1,617	-0.06%
2022/11/11	1	12.80	3	13.07	12.80	-2	1,621	-0.12%
2022/11/10	11	12.97	3	13.03	12.90	8	1,604	0.50%
2022/11/09	5	13.17	4	13.19	13.25	1	1,596	0.06%
2022/11/08	7	12.75	11	13.00	13.50	-4	1,552	-0.26%
2022/11/07	1	12.75	1	12.75	12.75	0	1,173	0.00%
2022/11/04	2	12.45	15	12.64	12.75	-13	1,193	-1.09%
2022/11/03	6	12.43	0	0.00	12.50	6	1,204	0.50%
2022/11/02	1	12.50	0	0.00	12.55	1	1,236	0.08%
2022/11/01	0	0.00	1	12.60	12.55	-1	1,241	-0.08%
2022/10/31	5	12.56	3	12.78	12.60	2	1,258	0.16%
2022/10/28	5	12.70	2	12.78	12.65	3	1,261	0.24%
2022/10/27	7	12.66	4	12.74	12.75	3	1,272	0.24%
2022/10/26	1	12.30	6	12.47	12.60	-5	1,283	-0.39%
2022/10/25	9	12.22	2	12.35	12.25	7	1,321	0.53%
2022/10/24	2	12.40	3	12.60	12.35	-1	1,342	-0.07%
2022/10/21	2	12.25	2	12.38	12.40	0	1,431	0.00%
2022/10/19	4	12.49	1	12.55	12.50	3	1,515	0.20%
2022/10/17	1	12.45	1	12.55	12.65	0	1,510	0.00%
2022/10/14	0	0.00	1	12.70	12.75	-1	1,508	-0.07%
2022/10/13	0	0.00	3	12.40	12.25	-3	1,501	-0.20%
2022/10/11	2	12.45	2	12.55	12.55	0	1,478	0.00%
2022/10/07	0	0.00	2	13.10	13.05	-2	1,454	-0.14%
2022/09/28	2	13.15	0	0.00	13.10	2	1,417	0.14%
2022/09/22	1	13.60	2	13.88	13.95	-1	1,377	-0.07%
2022/09/21	3	13.73	1	13.75	13.65	2	1,367	0.15%
2022/09/20	2	13.83	2	13.93	13.80	0	1,362	0.00%
2022/09/19	11	13.87	1	14.15	13.80	10	1,363	0.73%
2022/09/16	4	14.01	9	14.11	14.05	-5	1,347	-0.37%
2022/09/15	12	14.27	11	14.36	14.15	1	1,338	0.07%
2022/09/14	26	14.25	13	14.04	14.15	13	1,317	0.99%
2022/09/13	2	14.03	1	14.25	14.00	1	1,265	0.08%
2022/09/08	1	13.80	5	13.80	13.80	-4	1,195	-0.33%
2022/09/07	1	13.45	0	0.00	13.55	1	1,183	0.08%
2022/09/06	3	13.52	1	13.50	13.45	2	1,177	0.17%
2022/09/05	9	13.76	8	13.86	13.75	1	1,165	0.09%
2022/09/02	4	13.83	5	13.88	13.60	-1	1,151	-0.09%
2022/09/01	10	13.59	5	13.70	13.70	5	1,135	0.44%
2022/08/31	14	14.04	3	14.17	13.90	11	1,106	0.99%
2022/08/30	2	13.98	9	14.11	13.95	-7	929	-0.75%
2022/08/29	1	13.80	0	0.00	13.80	1	921	0.11%
2022/08/26	3	14.03	3.6	14.18	14.05	-0.6	912	-0.06%
2022/08/25	4	13.94	9	14.02	14.10	-5	884	-0.57%
2022/08/24	11	13.93	8	13.99	13.80	3	858	0.35%
2022/08/23	6	13.78	4	13.95	13.80	2	814	0.25%
2022/08/22	5	13.86	67	13.90	13.85	-62	798	-7.76%
2022/08/19	0	0.00	34	13.51	13.55	-34	737	-4.61%
2022/08/18	1	13.20	0	0.00	13.20	1	715	0.14%
2022/08/17	0	0.00	40	13.17	13.15	-40	717	-5.57%
2022/08/16	0	0.00	2	13.30	13.25	-2	759	-0.26%
2022/08/12	76	13.38	12	13.22	13.35	64	746	8.57%
2022/08/11	4	13.36	4	13.49	13.30	0	735	0.00%
2022/08/10	3	13.40	22	13.52	13.35	-19	720	-2.64%
2022/08/09	4	13.35	7	13.42	13.35	-3	706	-0.42%
2022/08/05	11	13.18	14	13.28	12.95	-3	670	-0.45%
2022/08/04	5	12.91	10	13.05	12.90	-5	654	-0.76%
2022/08/03	2	13.08	3	13.17	12.85	-1	648	-0.15%
2022/08/02	3	12.90	2	13.00	12.90	1	638	0.16%
2022/08/01	3	13.53	2	13.33	13.25	1	627	0.16%
2022/07/29	2	12.85	0	0.00	12.85	2	587	0.34%
2022/07/28	3	13.08	4	13.11	13.00	-1	564	-0.18%
2022/07/27	15	12.99	9	12.56	12.95	6	473	1.27%
2022/07/25	0	0.00	1	11.90	11.90	-1	383	-0.26%
2022/07/21	0	0.00	1	11.95	11.95	-1	403	-0.25%
2022/07/13	0	0.00	1	11.90	11.90	-1	445	-0.22%
2022/07/12	2	11.75	1	11.75	11.75	1	446	0.22%
2022/07/04	1	11.75	0	0.00	11.75	1	513	0.19%
2022/06/22	0	0.00	1	12.00	11.80	-1	568	-0.18%
2022/06/21	1	11.90	1	11.95	11.90	0	560	0.00%
2022/06/20	2	11.80	0	0.00	11.80	2	561	0.36%
2022/05/26	1	12.65	0	0.00	12.55	1	561	0.18%
2022/05/25	1	12.60	0	0.00	12.60	1	558	0.18%
2022/05/24	5	12.68	5	13.06	12.70	0	557	0.00%
2022/05/17	0	0.00	6	12.05	11.95	-6	513	-1.17%
2022/05/10	1	11.60	0	0.00	11.75	1	512	0.19%
2022/05/05	1	12.20	0	0.00	12.25	1	505	0.20%
2022/05/03	1	12.25	1	12.30	12.30	0	520	0.00%
2022/04/29	6	12.30	0	0.00	12.25	6	526	1.14%
2022/04/26	2	12.68	0	0.00	12.55	2	514	0.39%
2022/04/22	0	0.00	10	13.25	13.25	-10	504	-1.98%
2022/04/13	10	13.15	0	0.00	13.20	10	522	1.91%
2022/04/12	4	13.41	12	13.68	13.20	-8	518	-1.54%
2022/04/06	6	13.35	0	0.00	13.20	6	500	1.20%
2022/03/31	4	13.51	0	0.00	13.50	4	506	0.79%
2022/03/28	0	0.00	1	12.80	12.95	-1	468	-0.21%
2022/03/22	1	12.40	0	0.00	12.50	1	479	0.21%
2022/03/15	1	12.30	0	0.00	12.20	1	713	0.14%
2022/03/14	0	0.00	1	12.40	12.55	-1	726	-0.14%
2022/03/08	1	12.15	0	0.00	11.95	1	728	0.14%
2022/02/22	1	12.65	0.2	12.70	12.70	0.8	777	0.11%
2022/02/21	2	12.80	3	12.88	12.85	-1	787	-0.13%
2022/02/17	1	12.85	1	12.95	12.80	0	815	0.00%
2022/02/15	1	12.85	0	0.00	12.85	1	1,002	0.10%
2022/02/07	1	12.80	0	0.00	12.90	1	1,220	0.08%
2022/01/26	1	12.65	0	0.00	12.70	1	1,231	0.08%
2022/01/21	1	13.15	0	0.00	13.00	1	1,293	0.08%
2022/01/19	1	13.25	0	0.00	13.30	1	1,316	0.08%
2022/01/17	1	13.25	0	0.00	13.25	1	1,364	0.07%
2022/01/12	3	13.38	0	0.00	13.25	3	1,379	0.22%
2022/01/10	1	13.35	0	0.00	13.30	1	1,406	0.07%
2022/01/07	2	13.35	0.2	13.50	13.35	1.8	1,451	0.13%
2022/01/06	2	13.45	0	0.00	13.45	2	1,474	0.14%
2022/01/05	1	13.60	0	0.00	13.55	1	1,554	0.06%
2022/01/04	5	13.74	0	0.00	13.70	5	1,650	0.30%
2022/01/03	7	13.87	0	0.00	13.75	7	1,653	0.42%
2021/12/29	0	0.00	2	14.18	14.00	-2	1,654	-0.12%
2021/12/28	1	13.95	0	0.00	13.85	1	1,639	0.06%
2021/12/27	4	13.90	0	0.00	13.90	4	1,645	0.24%
2021/12/24	0	0.00	12	13.94	13.95	-12	1,660	-0.72%
2021/12/20	1	13.60	0	0.00	13.60	1	1,794	0.06%
2021/12/16	1	13.60	0	0.00	13.65	1	1,790	0.06%
2021/12/15	3	13.60	0	0.00	13.60	3	1,791	0.17%
2021/12/14	2	13.55	1	13.55	13.55	1	1,785	0.06%
2021/12/13	11	13.81	0	0.00	13.75	11	1,770	0.62%
2021/12/10	2	14.38	0	0.00	14.35	2	1,735	0.12%
2021/12/09	0	0.00	14	14.78	14.70	-14	1,696	-0.83%
2021/12/08	0	0.00	23	13.81	13.75	-23	1,565	-1.47%
2021/12/03	21	13.50	0	0.00	13.45	21	1,551	1.35%
2021/12/01	1	13.40	0	0.00	13.45	1	1,567	0.06%
2021/11/30	1	13.50	0	0.00	13.45	1	1,585	0.06%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/23	0	0.00	2	13.78	13.70	-2	1,588	-0.13%
2021/11/19	1	13.40	0	0.00	13.40	1	1,567	0.06%
2021/11/17	2	13.33	3	13.55	13.45	-1	1,547	-0.06%
2021/11/15	6	13.41	1	13.65	13.45	5	1,540	0.32%
2021/11/12	18	14.48	0	0.00	14.00	18	1,495	1.20%
2021/11/11	2	14.93	4	15.04	15.30	-2	1,372	-0.15%
2021/11/09	0	0.00	1	14.70	14.60	-1	1,268	-0.08%
2021/11/08	0	0.00	5	14.45	14.45	-5	1,269	-0.39%
2021/11/05	1	14.45	10	14.40	14.35	-9	1,263	-0.71%
2021/11/04	0	0.00	10	14.10	14.15	-10	1,226	-0.82%
2021/11/02	37	14.33	11	14.26	14.10	26	1,214	2.14%
2021/11/01	9	14.17	0	0.00	14.15	9	1,178	0.76%
2021/10/29	17	13.94	0	0.00	13.95	17	1,161	1.46%
2021/10/28	1	13.90	0	0.00	13.90	1	1,154	0.09%
2021/10/27	2	13.95	0	0.00	13.95	2	1,163	0.17%
2021/10/26	0	0.00	3	14.20	14.05	-3	1,150	-0.26%
2021/10/22	1	13.65	0	0.00	13.65	1	1,124	0.09%
2021/10/15	11	13.96	0	0.00	13.60	11	1,109	0.99%
2021/10/14	7	13.97	0	0.00	14.10	7	1,072	0.65%
2021/10/13	6	13.84	16	13.81	14.00	-10	1,051	-0.95%
2021/10/12	10	13.55	1	14.25	14.20	9	970	0.93%
2021/10/01	6	13.00	0	0.00	12.75	6	953	0.63%
2021/09/30	0	0.00	2	13.55	13.40	-2	947	-0.21%
2021/09/02	0	0.00	6	12.89	12.80	-6	1,652	-0.36%
2021/09/01	5	12.60	0	0.00	12.70	5	1,672	0.30%
2021/08/26	1	12.35	0	0.00	12.40	1	1,714	0.06%
2021/07/22	0	0.00	12	13.10	12.80	-12	3,639	-0.33%
2021/07/15	0	0.00	5	13.10	13.20	-5	4,432	-0.11%
2021/07/14	5	12.90	0	0.00	12.90	5	4,574	0.11%
2021/07/06	2	13.85	0	0.00	13.80	2	4,710	0.04%
2021/06/29	0	0.00	0.3	13.65	13.65	-0.3	4,746	-0.01%
2021/06/25	2	14.23	0	0.00	14.20	2	4,742	0.04%
2021/06/22	12	13.90	0	0.00	13.65	12	4,756	0.25%
2021/06/21	0	0.00	1	13.65	13.50	-1	4,774	-0.02%
2021/06/18	1	14.60	0	0.00	14.15	1	4,821	0.02%
2021/06/16	12	14.25	8	14.45	14.05	4	4,900	0.08%
2021/06/15	8	14.58	2	14.30	15.10	6	4,819	0.12%
2021/06/08	1	12.90	0	0.00	12.80	1	4,505	0.02%
2021/06/01	0	0.00	3	13.60	13.65	-3	4,642	-0.06%
2021/05/31	5	13.43	10	13.55	13.45	-5	4,619	-0.11%
2021/05/28	1	13.60	0	0.00	13.60	1	4,592	0.02%
2021/05/25	0	0.00	1	13.55	13.35	-1	4,536	-0.02%
2021/05/19	10	12.73	0	0.00	12.70	10	4,494	0.22%
2021/05/14	1	12.35	0	0.00	12.35	1	4,386	0.02%
2021/05/12	0	0.00	12	12.87	12.75	-12	4,279	-0.28%
2021/05/05	3	14.90	0	0.00	14.80	3	3,896	0.08%
2021/05/04	0	0.00	2	15.20	15.20	-2	3,803	-0.05%
2021/05/03	0	0.00	8	15.76	16.20	-8	3,601	-0.22%
2021/04/29	1	16.80	1	16.80	16.60	0	3,386	0.00%
2021/04/28	8	16.71	6	17.60	17.70	2	3,083	0.06%
2021/04/27	0	0.00	4	15.38	16.10	-4	2,744	-0.15%
2021/04/26	2	14.70	0	0.00	14.75	2	2,502	0.08%
2021/04/22	4	13.45	5	13.00	13.15	-1	2,131	-0.05%
2021/04/19	0	0.00	11	12.45	12.70	-11	1,872	-0.59%
2021/04/14	11	12.35	0	0.00	12.05	11	1,826	0.60%
2021/04/07	2	12.05	0	0.00	12.25	2	1,690	0.12%
2021/04/06	0	0.00	8	12.15	12.10	-8	1,712	-0.47%
2021/03/30	10	12.15	0	0.00	12.15	10	1,706	0.59%
2021/03/26	0	0.00	3	12.25	12.15	-3	1,646	-0.18%
2021/03/25	3	12.10	0	0.00	12.10	3	1,631	0.18%
2021/03/23	5	12.44	0	0.00	12.40	5	1,584	0.32%
2021/03/22	0	0.00	14	12.50	12.55	-14	1,502	-0.93%
2021/03/19	10	11.72	27	11.95	11.85	-17	1,416	-1.20%
2021/03/18	0	0.00	6	11.50	12.05	-6	1,353	-0.44%
2021/03/17	0	0.00	13	11.20	11.25	-13	1,313	-0.99%
2021/03/16	40	11.00	1	11.00	11.00	39	1,318	2.96%
2021/03/10	1	11.40	38	11.15	11.00	-37	1,413	-2.62%
2021/03/09	6	10.55	0	0.00	10.55	6	1,421	0.42%
2021/03/04	30	10.60	0	0.00	10.70	30	1,559	1.92%
2021/02/25	10	10.95	0	0.00	10.85	10	1,618	0.62%
2021/02/24	22	10.95	0	0.00	10.95	22	1,648	1.33%
2021/02/23	0	0.00	58	10.93	11.05	-58	1,656	-3.50%
2021/02/17	0	0.00	11	10.30	10.30	-11	1,791	-0.61%
2021/02/04	12.7	10.25	0	0.00	10.15	12.7	1,801	0.70%
2021/02/02	16	10.36	0	0.00	10.30	16	1,841	0.87%
2021/01/29	5	10.40	0	0.00	10.45	5	1,862	0.27%
2021/01/25	2	10.05	0	0.00	10.05	2	1,870	0.11%
2021/01/20	0	0.00	2	10.00	9.99	-2	1,879	-0.11%
2021/01/14	0	0.00	5	10.45	10.30	-5	1,849	-0.27%
2021/01/13	0	0.00	6	10.25	10.55	-6	1,860	-0.32%
2021/01/08	0	0.00	1	10.90	10.80	-1	1,882	-0.05%
2021/01/04	3	11.35	0	0.00	11.30	3	1,888	0.16%
2020/12/31	20	11.50	0	0.00	11.40	20	1,898	1.05%
2020/12/29	0	0.00	16	11.70	11.50	-16	1,929	-0.83%
2020/12/22	16	11.30	0	0.00	11.20	16	2,010	0.80%
2020/12/08	0	0.00	26	11.70	11.55	-26	2,844	-0.91%
2020/12/03	4	12.43	0	0.00	12.60	4	2,828	0.14%
2020/11/26	0	0.00	15	11.60	11.80	-15	3,191	-0.47%
2020/11/17	15	12.00	0	0.00	11.75	15	4,698	0.32%
2020/11/11	0	0.00	1	11.40	11.35	-1	4,726	-0.02%
2020/11/10	0	0.00	17	11.59	11.50	-17	4,762	-0.36%
2020/11/06	0	0.00	1	11.20	11.25	-1	4,893	-0.02%
2020/11/05	15	11.27	0	0.00	11.25	15	4,896	0.31%
2020/11/04	40	11.30	0	0.00	11.30	40	4,911	0.81%
2020/11/03	0	0.00	20	11.49	11.35	-20	4,911	-0.41%
2020/10/30	10	11.28	0	0.00	11.25	10	4,916	0.20%
2020/10/29	10	11.35	3	11.40	11.35	7	4,927	0.14%
2020/10/22	4	11.59	0	0.00	11.45	4	5,044	0.08%
2020/10/20	0	0.00	13	11.55	12.20	-13	5,115	-0.25%
2020/10/19	13	11.30	0	0.00	11.75	13	5,093	0.26%
2020/10/15	10	11.20	0	0.00	11.20	10	5,137	0.19%
2020/10/07	2	11.90	0	0.00	11.95	2	5,472	0.04%
2020/10/06	0	0.00	5	11.60	11.60	-5	5,522	-0.09%
2020/09/29	5	11.25	0	0.00	11.20	5	5,772	0.09%
2020/09/28	0	0.00	65	11.20	11.40	-65	5,969	-1.09%
2020/09/25	65	11.26	0	0.00	11.35	65	6,226	1.04%
2020/09/24	1	12.10	0	0.00	11.85	1	6,343	0.02%
2020/09/23	0	0.00	200	12.41	12.25	-200	6,289	-3.18%	大賣/鉅額交易
2020/09/22	0	0.00	1	12.70	13.00	-1	6,199	-0.02%
2020/09/21	0	0.00	2	13.60	13.30	-2	6,161	-0.03%
2020/09/18	0	0.00	1	13.30	13.20	-1	6,069	-0.02%
2020/09/16	1	13.20	0	0.00	13.10	1	6,045	0.02%
2020/09/15	0	0.00	12	12.75	13.30	-12	5,998	-0.20%
2020/09/14	6	11.90	0	0.00	12.10	6	5,955	0.10%
2020/09/11	3	12.65	0	0.00	12.20	3	5,994	0.05%
2020/09/08	0	0.00	7	13.11	13.00	-7	5,816	-0.12%
2020/09/07	4	13.45	100	13.85	13.25	-96	5,769	-1.66%
2020/09/04	303	13.59	3	13.72	13.85	300	5,661	5.30%	大買/鉅額交易
2020/09/03	2	13.55	0	0.00	13.15	2	5,510	0.04%
2020/09/01	3	13.40	2	13.95	13.40	1	5,317	0.02%
2020/08/31	2	14.08	0	0.00	14.20	2	5,124	0.04%
2020/08/28	5	13.80	4	14.48	14.50	1	4,934	0.02%
2020/08/27	2	13.45	0	0.00	14.25	2	4,660	0.04%
2020/08/26	2	12.33	5	12.90	13.30	-3	4,275	-0.07%
2020/08/25	10	12.21	1	12.40	12.10	9	3,845	0.23%
2020/08/24	1	11.35	0	0.00	11.35	1	3,626	0.03%
2020/08/21	0	0.00	3	10.70	11.20	-3	3,530	-0.08%
2020/08/20	0	0.00	1	10.30	10.30	-1	3,488	-0.03%
2020/08/19	1	10.85	5	11.00	10.75	-4	3,446	-0.12%
2020/08/14	9	10.89	0	0.00	10.95	9	3,461	0.26%
2020/08/13	2	11.10	105	11.29	11.25	-103	3,411	-3.02%	大賣/鉅額交易
2020/08/12	15	10.35	10	10.99	11.05	5	3,281	0.15%
2020/08/10	1	9.99	0	0.00	10.20	1	3,214	0.03%
2020/08/07	30	10.00	0	0.00	10.15	30	3,190	0.94%
2020/08/03	2	10.05	0	0.00	10.10	2	3,135	0.06%
2020/07/31	2	10.30	0	0.00	10.30	2	3,104	0.06%
2020/07/30	1	10.25	0	0.00	10.30	1	3,097	0.03%
2020/07/29	0	0.00	4	10.55	10.30	-4	3,079	-0.13%
2020/07/28	8	9.85	0	0.00	9.67	8	3,043	0.26%
2020/07/24	2	11.50	0	0.00	11.00	2	2,901	0.07%
2020/07/23	2	11.48	0	0.00	11.45	2	2,847	0.07%
2020/07/22	0	0.00	3	11.70	11.60	-3	2,812	-0.11%
2020/07/20	1	10.70	0	0.00	11.35	1	2,720	0.04%
2020/07/16	1	11.30	1	11.50	11.50	0	2,605	0.00%
2020/07/15	3	11.78	0	0.00	11.55	3	2,574	0.12%
2020/07/14	0	0.00	1	12.40	12.10	-1	2,488	-0.04%
2020/07/13	2	11.25	3	11.57	11.70	-1	2,268	-0.04%
2020/07/10	1	10.65	0	0.00	10.65	1	2,180	0.05%
2020/07/09	0	0.00	5	11.55	11.25	-5	2,114	-0.24%
2020/07/08	1	11.80	4	11.80	11.65	-3	2,016	-0.15%
2020/07/07	4	10.54	0	0.00	11.95	4	1,879	0.21%
2020/07/06	1	11.00	6	10.99	11.00	-5	1,661	-0.30%
2020/06/30	3	9.26	0	0.00	9.26	3	1,099	0.27%
2020/06/24	0	0.00	2	9.70	9.22	-2	1,027	-0.19%
2020/06/23	8	9.50	0	0.00	9.42	8	984	0.81%
2020/06/22	25	9.76	0	0.00	9.75	25	930	2.69%
2020/06/18	100	9.43	2	9.56	9.52	98	719	13.62%
2020/06/12	0	0.00	1	8.12	8.10	-1	548	-0.18%
2020/06/03	0	0.00	5	8.38	8.42	-5	541	-0.92%
2020/06/01	7	8.57	0	0.00	8.50	7	528	1.32%
2020/05/29	0	0.00	7	8.51	8.60	-7	513	-1.36%
2020/05/28	5	8.32	0	0.00	8.25	5	496	1.01%
2020/05/27	0	0.00	11	8.47	8.40	-11	488	-2.25%
2020/03/09	1	7.38	0	0.00	7.20	1	868	0.12%
2020/02/26	3	7.62	0	0.00	7.65	3	924	0.32%
2020/02/24	2	7.77	0	0.00	7.85	2	953	0.21%
2020/02/19	1	7.77	0	0.00	7.89	1	1,054	0.09%
2020/02/17	1	7.92	0	0.00	7.86	1	1,110	0.09%
2020/02/11	3	7.91	0	0.00	7.94	3	1,145	0.26%
2020/02/07	4	7.94	0	0.00	7.94	4	1,157	0.35%
2020/02/05	2	8.10	0	0.00	8.09	2	1,194	0.17%
2020/02/03	1	7.93	0	0.00	7.89	1	1,192	0.08%
2020/01/20	0	0.00	2	8.64	8.60	-2	1,188	-0.17%
2020/01/16	0	0.00	3	8.61	8.56	-3	1,167	-0.26%
2020/01/07	2	8.11	0	0.00	8.08	2	1,089	0.18%
2020/01/02	1	8.27	0	0.00	8.24	1	1,066	0.09%
2019/12/20	3	8.60	0	0.00	8.48	3	934	0.32%
2019/12/19	3	8.76	0	0.00	8.79	3	916	0.33%
2019/12/13	0	0.00	0.9	8.27	8.32	-0.9	813	-0.11%
2019/12/11	0	0.00	4	8.65	8.63	-4	783	-0.51%
2019/12/10	0	0.00	3	8.63	8.70	-3	770	-0.39%
2019/12/04	0	0.00	4	9.00	9.01	-4	651	-0.61%
2019/11/27	4	8.80	0	0.00	8.84	4	593	0.67%
2019/11/14	0	0.00	10	8.18	8.15	-10	392	-2.54%
2019/11/13	0	0.00	35	7.85	7.90	-35	363	-9.64%
2019/11/08	0	0.00	2	7.62	7.69	-2	333	-0.60%
2019/10/07	0	0.00	0.6	6.51	6.58	-0.6	185	-0.32%
2019/10/04	0	0.00	10.6	6.52	6.57	-10.6	187	-5.63%
2019/07/10	0	0.00	100	6.85	6.87	-100	166	-59.90%
2019/06/27	15	6.80	0	0.00	6.78	15	225	6.66%
2019/05/23	3	6.70	0	0.00	6.65	3	299	1.00%
2019/05/15	20	6.97	0	0.00	6.98	20	307	6.49%
2019/04/18	100	7.20	0	0.00	7.18	100	280	35.62%
2019/03/13	0	0.00	5	6.71	6.68	-5	168	-2.97%
2018/12/05	5	6.32	0	0.00	6.31	5	263	1.90%
2018/11/30	0	0.00	1	6.20	6.21	-1	343	-0.29%
2018/09/06	0	0.00	8	7.88	7.88	-8	540	-1.48%
2018/09/03	8	8.66	20	8.78	8.70	-12	449	-2.67%
2018/08/31	0	0.00	7	8.17	8.17	-7	327	-2.14%
2018/08/27	0	0.00	10	7.17	7.19	-10	308	-3.24%
2018/08/21	10	7.27	0	0.00	7.20	10	337	2.97%
2018/07/30	9	7.41	0	0.00	7.40	9	390	2.31%
2018/07/18	0	0.00	1	7.15	7.15	-1	357	-0.28%
2018/07/16	0	0.00	3	7.08	7.06	-3	356	-0.84%
2018/07/05	0	0.00	2	6.97	6.99	-2	358	-0.56%
2018/06/21	0	0.00	4	7.10	7.16	-4	346	-1.17%
2018/06/14	1	7.30	0	0.00	7.30	1	342	0.29%
2018/06/12	3	7.35	0	0.00	7.30	3	333	0.90%
2018/06/11	11	7.30	0	0.00	7.27	11	335	3.28%
2018/05/28	2	7.53	0	0.00	7.35	2	303	0.66%
2018/01/10	10	6.84	0	0.00	6.68	10	430	2.32%