增你強 (3028)-凱基-和平券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
224張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	30.20	30.10	-10	292	-3.42%
2024/12/11	1	30.25	5	30.20	30.10	-4	292	-1.37%
2024/11/25	0	0.00	5	31.50	31.55	-5	332	-1.50%
2024/11/21	0	0.00	5	31.20	31.30	-5	344	-1.45%
2024/11/06	0	0.00	2	31.80	31.95	-2	480	-0.42%
2024/11/05	0	31.90	0	0.00	31.90	0	486	0.01%
2024/10/15	2	31.60	0	0.00	31.80	2	529	0.38%
2024/10/14	1	31.60	0	0.00	31.90	1	530	0.19%
2024/10/07	0	0.00	1	31.80	31.90	-1	551	-0.18%
2024/09/20	0	0.00	1	31.35	31.30	-1	575	-0.17%
2024/09/18	0	0.00	0	31.25	31.15	0	587	0.00%
2024/09/05	1	30.25	0	0.00	30.45	1	599	0.17%
2024/09/04	1	30.50	0	0.00	30.55	1	590	0.17%
2024/08/28	0	0.00	0.3	31.80	31.70	-0.3	572	-0.06%
2024/08/21	1	31.40	0	0.00	31.55	1	567	0.18%
2024/07/29	2	34.50	0	0.00	34.40	2	502	0.40%
2024/07/19	0	0.00	0	35.40	35.20	0	508	0.00%
2024/07/01	0	0.00	0.3	35.55	35.60	-0.3	540	-0.06%
2024/06/28	0	0.00	1	35.45	35.50	-1	538	-0.19%
2024/06/21	0	0.00	1	35.75	35.85	-1	541	-0.18%
2024/06/12	1	35.65	0	0.00	35.60	1	566	0.18%
2024/05/10	0	0.00	1	35.45	36.10	-1	778	-0.13%
2024/05/03	1	36.35	1	36.35	36.10	0	719	0.00%
2024/04/30	0	35.75	1	35.55	35.50	-1	698	-0.14%
2024/04/29	1	35.90	0.1	35.95	36.00	0.9	690	0.13%
2024/04/26	0	0.00	1	35.95	35.90	-1	688	-0.15%
2024/04/24	1.1	35.51	0	0.00	35.80	1.1	677	0.16%
2024/04/19	1	35.25	0	0.00	35.00	1	671	0.15%
2024/04/15	0	0.00	1	36.05	35.85	-1	655	-0.15%
2024/04/11	0	0.00	0.2	36.48	36.30	-0.2	639	-0.02%
2024/04/08	0.2	35.45	0	0.00	35.50	0.2	610	0.02%
2024/03/27	0	35.30	0	0.00	35.20	0	610	0.00%
2024/03/13	1	35.45	0	0.00	35.25	1	724	0.14%
2024/03/05	0	0.00	1	36.10	36.80	-1	665	-0.15%
2024/03/04	1	36.95	0	0.00	36.80	1	654	0.15%
2024/02/27	0	0.00	10	36.75	36.45	-10	629	-1.59%
2024/02/26	11	36.64	0	0.00	37.00	11	615	1.79%
2024/01/25	0	0.00	0.2	33.90	33.70	-0.2	514	-0.04%
2024/01/23	0	33.95	0	0.00	33.95	0	516	0.01%
2024/01/11	2	33.13	0	0.00	33.15	2	522	0.38%
2023/12/22	0	0.00	3	34.05	34.25	-3	717	-0.42%
2023/12/14	3	35.15	1	35.15	35.40	2	671	0.30%
2023/12/13	0	0.00	6	35.10	35.15	-6	648	-0.93%
2023/12/12	6	34.38	0	0.00	34.50	6	588	1.02%
2023/11/27	0	0.00	2	33.25	33.10	-2	551	-0.36%
2023/11/20	2	32.95	0	0.00	32.95	2	538	0.37%
2023/10/26	0	31.80	0	0.00	31.70	0	540	0.01%
2023/09/19	0	31.70	0	0.00	31.65	0	578	0.01%
2023/09/15	1	31.80	0	0.00	31.80	1	588	0.17%
2023/09/05	0	0.00	4	31.00	31.10	-4	677	-0.59%
2023/08/23	0	0.00	1	30.30	30.30	-1	854	-0.12%
2023/08/17	1	30.50	0	0.00	30.50	1	876	0.11%
2023/08/16	1	30.25	0	0.00	30.45	1	880	0.11%
2023/08/14	1	30.50	0	0.00	30.75	1	904	0.11%
2023/08/10	1	31.00	1	30.95	31.00	0	913	0.00%
2023/08/04	1	30.50	0	0.00	31.00	1	925	0.11%
2023/08/02	1	30.80	0	0.00	30.80	1	924	0.11%
2023/07/20	1	31.00	0	0.00	31.10	1	888	0.11%
2023/07/18	1.1	30.22	0	0.00	30.20	1.1	879	0.13%
2023/07/13	1.1	30.81	2	30.85	30.85	-0.9	843	-0.11%
2023/07/10	1	34.35	0	0.00	34.45	1	777	0.13%
2023/07/05	0	0.00	1	34.50	34.60	-1	726	-0.14%
2023/07/04	0	0.00	10	34.50	34.55	-10	724	-1.38%
2023/06/21	0	0.00	5	34.35	34.70	-5	736	-0.68%
2023/06/15	0	0.00	1	35.00	35.05	-1	734	-0.14%
2023/06/14	1	34.90	11	34.89	35.00	-10	753	-1.33%
2023/06/12	0	0.00	1	35.00	35.20	-1	797	-0.13%
2023/06/09	0	0.00	3	35.40	35.30	-3	791	-0.38%
2023/06/08	6	35.55	0	0.00	35.05	6	780	0.77%
2023/05/25	2	34.05	1	34.10	34.15	1	607	0.16%
2023/05/24	1	33.90	0	0.00	34.00	1	602	0.17%
2023/05/23	0	0.00	3	33.55	33.95	-3	597	-0.50%
2023/05/18	2	33.40	0	0.00	33.80	2	577	0.35%
2023/05/17	1	33.15	0	0.00	33.00	1	561	0.18%
2023/05/12	0	0.00	5	32.45	32.50	-5	551	-0.91%
2023/05/05	1	32.75	0	0.00	32.70	1	539	0.19%
2023/05/04	10	32.80	0	0.00	32.85	10	541	1.85%
2023/04/25	0.1	32.10	0	0.00	31.85	0.1	535	0.02%
2023/04/24	0.1	32.10	0	0.00	32.00	0.1	534	0.02%
2023/04/21	0.1	32.20	0	0.00	31.95	0.1	537	0.02%
2023/04/17	0.1	32.60	0	0.00	32.50	0.1	523	0.02%
2023/04/14	1.1	32.35	0	0.00	32.35	1.1	519	0.21%
2023/04/13	0.1	32.35	0	0.00	32.30	0.1	518	0.02%
2023/04/11	5	32.20	2	32.30	32.15	3	518	0.58%
2023/04/07	0.1	32.80	0	0.00	32.80	0.1	499	0.02%
2023/04/06	0	0.00	2	32.80	32.85	-2	491	-0.41%
2023/03/31	0	0.00	2	32.55	32.60	-2	484	-0.41%
2023/03/30	3	32.10	43	32.14	32.15	-40	464	-8.62%
2023/03/29	0	0.00	47	32.03	32.00	-47	456	-10.30%
2023/03/27	3	32.25	100	32.28	32.20	-97	444	-21.80%
2023/03/24	0	0.00	80	32.08	32.15	-80	434	-18.42%
2023/03/22	0	0.00	20	32.13	32.10	-20	417	-4.79%
2023/03/21	5.1	32.10	20	32.20	32.10	-14.9	407	-3.66%
2023/03/20	0.1	32.00	0	0.00	31.95	0.1	391	0.03%
2023/03/17	0.6	31.66	0	0.00	31.80	0.6	375	0.16%
2023/03/10	0.1	30.70	0	0.00	30.50	0.1	256	0.04%
2023/02/20	2	29.80	0	0.00	29.80	2	235	0.85%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/15	10	29.60	0	0.00	29.70	10	238	4.20%
2023/02/14	0.1	29.95	0	0.00	29.75	0.1	233	0.04%
2023/02/08	0.1	30.45	0	0.00	30.20	0.1	226	0.04%
2022/12/30	0	0.00	3	29.00	28.95	-3	263	-1.14%
2022/12/27	0	0.00	1	28.60	28.70	-1	258	-0.39%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	0	28.40	0	0.00	28.60	0	265	0.00%
2022/11/08	0	27.10	0	0.00	26.90	0	373	0.01%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/08/25	0	0.00	2	29.45	29.45	-2	527	-0.38%
2022/07/12	0.2	26.80	0	0.00	26.80	0.2	616	0.03%
2022/07/08	0.3	28.90	0	0.00	28.85	0.3	597	0.06%
2022/07/06	1	32.00	0	0.00	32.00	1	557	0.18%
2022/06/30	1	33.45	0	0.00	33.25	1	563	0.18%
2022/06/28	1	34.50	0	0.00	34.55	1	586	0.17%
2022/06/20	5	36.00	0	0.00	35.70	5	750	0.67%
2022/06/15	2	37.30	0	0.00	37.20	2	856	0.23%
2022/05/18	4	37.60	4	37.50	37.45	0	1,091	0.00%
2022/05/09	0.1	37.60	0.1	37.60	37.15	0	1,246	0.00%
2022/05/03	0	38.00	0	0.00	37.65	0	1,253	0.00%
2022/04/25	0	38.40	0	0.00	38.30	0	1,267	0.00%
2022/04/18	0	39.35	1	38.90	38.85	-1	1,280	-0.08%
2022/04/15	0	39.60	0	0.00	39.45	0	1,275	0.00%
2022/04/11	1	39.80	0	0.00	39.65	1	1,313	0.08%
2022/04/08	1.1	39.30	0	0.00	39.35	1.1	1,312	0.08%
2022/04/07	2	39.00	0	0.00	38.95	2	1,310	0.15%
2022/04/01	0	0.00	1	39.45	39.65	-1	1,336	-0.07%
2022/03/31	0.1	39.45	0	0.00	39.45	0.1	1,418	0.01%
2022/03/30	2	39.90	0	0.00	39.75	2	1,403	0.14%
2022/03/29	0	0.00	1	40.05	40.20	-1	1,379	-0.07%
2022/03/25	1	40.55	0	0.00	40.55	1	1,378	0.07%
2022/03/23	0	0.00	4	39.16	40.50	-4	1,405	-0.28%
2022/03/22	5	38.85	0	0.00	39.00	5	1,401	0.36%
2022/03/21	1	37.85	0	0.00	38.15	1	1,341	0.07%
2022/03/11	1	36.80	0	0.00	36.85	1	1,394	0.07%
2022/03/01	0	36.25	0	0.00	36.25	0	1,497	0.00%
2022/02/25	1	35.45	0	0.00	35.70	1	1,483	0.07%
2022/02/23	0	0.00	1	36.00	35.95	-1	1,465	-0.07%
2022/02/17	0	0.00	1	36.60	36.20	-1	1,551	-0.06%
2022/02/16	1	35.85	3	36.33	36.55	-2	1,502	-0.13%
2022/02/11	0	0.00	1	34.75	34.75	-1	1,474	-0.07%
2022/01/20	1	33.00	0	0.00	33.20	1	1,452	0.07%
2022/01/18	1	33.75	0	0.00	33.60	1	1,437	0.07%
2022/01/10	1	32.95	0	0.00	33.25	1	1,433	0.07%
2022/01/07	0	0.00	1	33.20	33.25	-1	1,425	-0.07%
2021/12/30	1	34.75	0	0.00	34.80	1	1,363	0.07%
2021/12/29	0	0.00	8	34.55	34.95	-8	1,354	-0.59%
2021/12/27	9	34.87	1	34.95	35.05	8	1,311	0.61%
2021/12/24	1	33.25	0	0.00	33.30	1	1,227	0.08%
2021/12/20	20	34.26	20	33.55	33.55	0	1,190	0.00%
2021/12/17	16	34.03	15	34.43	34.20	1	1,168	0.09%
2021/12/16	15	33.40	15.2	33.95	33.95	-0.2	1,123	-0.01%
2021/12/13	0	0.00	3	32.93	32.95	-3	972	-0.31%
2021/12/02	1	31.50	0	0.00	31.50	1	903	0.11%
2021/11/30	1	31.80	0.1	31.70	31.70	0.9	822	0.11%
2021/11/19	0	0.00	1	30.50	30.50	-1	710	-0.14%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/16	0	0.00	2	31.05	30.85	-2	630	-0.32%
2021/11/11	1	30.20	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	2	30.15	30.10	-2	567	-0.35%
2021/11/03	0	0.00	1	29.05	29.05	-1	523	-0.19%
2021/11/01	0	0.00	2	29.08	29.05	-2	522	-0.38%
2021/10/28	0	0.00	2	28.75	28.70	-2	541	-0.37%
2021/09/15	0	0.00	1	29.00	28.80	-1	902	-0.11%
2021/09/14	0	0.00	10	29.05	29.00	-10	900	-1.11%
2021/08/16	20	27.65	0	0.00	27.70	20	989	2.02%
2021/08/11	0	0.00	1	28.30	27.90	-1	1,016	-0.10%
2021/08/10	10	28.30	0	0.00	28.25	10	1,039	0.96%
2021/08/03	0	0.00	4	29.10	28.80	-4	1,215	-0.33%
2021/08/02	5	28.50	0	0.00	28.70	5	1,202	0.42%
2021/07/28	1	27.20	0	0.00	27.60	1	1,192	0.08%
2021/07/21	1	27.70	0	0.00	27.65	1	1,335	0.07%
2021/07/12	1	29.20	1	30.60	28.25	0	1,586	0.00%
2021/07/09	4	27.80	0	0.00	27.85	4	1,549	0.26%
2021/07/08	2	28.20	0	0.00	28.20	2	1,552	0.13%
2021/07/07	6	30.03	0	0.00	30.00	6	1,507	0.40%
2021/07/05	1	30.00	0	0.00	30.15	1	1,474	0.07%
2021/06/24	0	0.00	5	28.75	28.80	-5	1,548	-0.32%
2021/06/10	2	27.90	0	0.00	27.90	2	1,767	0.11%
2021/06/03	3	28.35	0	0.00	28.30	3	1,917	0.16%
2021/05/31	2	28.00	0	0.00	28.00	2	1,924	0.10%
2021/05/26	0	0.00	1	27.80	28.05	-1	1,910	-0.05%
2021/05/25	0	0.00	4	28.25	28.10	-4	1,907	-0.21%
2021/05/20	0	0.00	3	27.80	27.60	-3	1,905	-0.16%
2021/05/19	3	27.43	0	0.00	27.50	3	1,919	0.16%
2021/05/18	1	27.00	0	0.00	27.05	1	1,910	0.05%
2021/05/17	1	26.05	2	26.05	25.55	-1	1,895	-0.05%
2021/05/14	1	26.90	0	0.00	26.95	1	1,817	0.06%
2021/05/13	1	26.95	0	0.00	26.85	1	1,805	0.06%
2021/05/12	3	27.42	0	0.00	26.95	3	1,778	0.17%
2021/05/11	1	28.90	0	0.00	28.55	1	1,725	0.06%
2021/04/27	2	29.70	0	0.00	29.60	2	1,589	0.13%
2021/04/26	4	30.69	0	0.00	30.15	4	1,551	0.26%
2021/04/22	1	28.90	0	0.00	28.75	1	1,351	0.07%
2021/04/21	1	28.85	0	0.00	28.90	1	1,339	0.07%
2021/04/07	0	0.00	15	29.00	29.05	-15	1,353	-1.11%
2021/03/23	1	26.80	0	0.00	26.80	1	1,069	0.09%
2021/03/11	10	24.35	5	24.40	24.40	5	850	0.59%
2021/03/08	5	23.95	0	0.00	23.65	5	752	0.66%
2021/02/22	5	23.55	0	0.00	23.55	5	691	0.72%
2021/02/18	0	0.00	1	23.10	23.35	-1	666	-0.15%
2021/02/17	0	0.00	2	23.10	23.10	-2	660	-0.30%
2021/02/04	2	22.63	0	0.00	22.65	2	657	0.30%
2020/12/24	1	21.90	0	0.00	21.85	1	484	0.21%
2020/12/22	0	0.00	2	21.60	21.60	-2	486	-0.41%
2020/12/07	0	0.00	2	21.70	21.75	-2	450	-0.44%
2020/09/30	0	0.00	35	20.00	20.00	-35	319	-10.96%
2020/09/25	0	0.00	1	20.05	20.00	-1	341	-0.29%
2020/09/21	0	0.00	6	20.50	20.40	-6	322	-1.86%
2020/09/16	0	0.00	16	20.30	20.40	-16	312	-5.13%
2020/09/07	0	0.00	1	20.10	20.05	-1	287	-0.35%
2020/09/04	0	0.00	11	19.90	19.90	-11	276	-3.97%
2020/08/27	1	19.70	0	0.00	19.65	1	272	0.37%
2020/08/25	3	19.83	0	0.00	19.85	3	271	1.10%
2020/08/20	6	19.15	0	0.00	19.30	6	269	2.23%
2020/08/14	0	0.00	1	19.60	19.70	-1	244	-0.41%
2020/07/06	0	0.00	4	19.80	19.90	-4	200	-1.99%
2020/07/03	0	0.00	1	19.65	19.65	-1	199	-0.50%
2020/05/28	0	0.00	1	19.05	18.95	-1	337	-0.30%
2020/05/04	0	0.00	1	19.15	19.15	-1	360	-0.28%
2020/04/13	0	0.00	11	17.71	17.95	-11	372	-2.95%
2020/04/01	1	16.90	0	0.00	17.10	1	361	0.28%
2020/03/30	5	16.95	0	0.00	17.00	5	356	1.40%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/13	1	17.90	0	0.00	18.40	1	276	0.36%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/09	1	20.05	0	0.00	20.00	1	243	0.41%
2020/03/05	10	20.20	0	0.00	20.25	10	240	4.15%
2020/02/10	1	20.15	0	0.00	20.20	1	216	0.46%
2020/02/06	0	0.00	5	20.57	20.60	-5	212	-2.35%
2020/02/05	1	20.40	0	0.00	20.40	1	210	0.48%
2020/01/31	1	20.30	0	0.00	20.50	1	202	0.50%
2020/01/30	0	0.00	30	20.45	20.25	-30	196	-15.28%
2020/01/03	1	21.15	0	0.00	21.20	1	169	0.59%
2019/12/20	1	21.00	0	0.00	21.00	1	164	0.61%
2019/12/17	1	20.80	0	0.00	20.80	1	190	0.53%
2019/12/16	1	20.80	0	0.00	20.75	1	188	0.53%
2019/12/05	0	0.00	8	20.65	20.70	-8	188	-4.24%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/29	3	20.90	0	0.00	20.90	3	178	1.68%
2019/11/14	0	0.00	2	21.05	21.00	-2	182	-1.10%
2019/11/05	0	0.00	0.5	21.45	21.20	-0.5	193	-0.26%
2019/11/01	10	21.19	0	0.00	21.30	10	196	5.09%
2019/10/28	1	21.10	0	0.00	21.20	1	202	0.49%
2019/10/09	0	0.00	2	21.05	21.10	-2	218	-0.91%
2019/09/25	2	21.50	0	0.00	21.30	2	324	0.62%
2019/08/28	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/27	2	20.55	0	0.00	20.60	2	344	0.58%
2019/08/19	2	20.65	2	20.60	20.60	0	342	0.00%
2019/07/17	1	21.55	0	0.00	21.55	1	394	0.25%
2019/07/12	0	0.00	8	21.80	21.80	-8	389	-2.05%
2019/07/09	4	21.83	0	0.00	21.75	4	388	1.03%
2019/07/08	52	21.90	0	0.00	21.85	52	383	13.56%
2019/06/17	2	22.65	0	0.00	22.55	2	320	0.62%
2019/06/12	3	22.60	0	0.00	22.70	3	338	0.89%
2019/04/25	4	22.89	0	0.00	22.90	4	341	1.17%
2019/04/16	1	22.85	0	0.00	22.90	1	326	0.31%
2019/04/01	0	0.00	1	23.05	23.05	-1	303	-0.33%
2019/03/28	2	22.93	0	0.00	22.90	2	294	0.68%
2019/03/20	2	23.03	0	0.00	23.00	2	259	0.77%
2019/03/14	2	23.08	0	0.00	23.05	2	237	0.84%
2019/03/13	0	0.00	1	22.95	22.90	-1	241	-0.41%
2019/02/14	1	21.55	0	0.00	21.70	1	186	0.54%
2019/02/11	1	21.50	0	0.00	21.55	1	177	0.56%
2019/01/29	3	21.35	0	0.00	21.30	3	172	1.74%
2019/01/18	0	0.00	5	21.05	21.10	-5	190	-2.63%
2018/11/30	0	0.00	1	20.75	20.75	-1	282	-0.35%
2018/11/16	1	20.70	0	0.00	20.70	1	307	0.33%
2018/11/01	5	19.95	0	0.00	19.95	5	366	1.36%
2018/10/18	0	0.00	5	20.21	20.25	-5	473	-1.06%
2018/10/16	1	20.70	0	0.00	20.50	1	493	0.20%
2018/10/12	2	20.20	0	0.00	20.35	2	500	0.40%
2018/10/11	2	20.35	0	0.00	20.45	2	498	0.40%
2018/08/15	1	22.55	0	0.00	22.20	1	1,515	0.07%
2018/06/22	3	25.52	0	0.00	25.20	3	1,155	0.26%
2018/06/20	0	0.00	2	25.13	25.10	-2	1,110	-0.18%
2018/06/19	4	26.13	0	0.00	26.05	4	1,068	0.37%
2018/06/15	28	27.04	20	27.22	27.15	8	1,009	0.79%
2018/06/14	6	24.55	2	24.73	25.35	4	721	0.55%
2018/06/12	0	0.00	10	23.20	23.35	-10	678	-1.47%
2018/06/08	1	23.50	0	0.00	23.50	1	671	0.15%
2018/05/11	0	0.00	5	23.30	23.05	-5	815	-0.61%
2018/04/10	0	0.00	3	22.85	23.00	-3	802	-0.37%
2018/03/27	5	22.85	0	0.00	22.90	5	740	0.68%
2018/03/22	0	0.00	20	22.93	22.90	-20	695	-2.88%
2018/03/21	0	0.00	10	23.25	23.30	-10	678	-1.47%
2018/03/12	0	0.00	5	22.20	22.15	-5	568	-0.88%
2018/02/23	0	0.00	1	21.75	21.80	-1	543	-0.18%
2018/02/07	0	0.00	0.8	20.40	20.35	-0.8	540	-0.14%
2018/02/06	5	20.20	0	0.00	20.05	5	555	0.90%
2018/01/30	0	0.00	1	20.95	20.90	-1	571	-0.18%
2018/01/11	5	20.65	0	0.00	20.70	5	520	0.96%
2018/01/08	1	20.45	9	20.40	20.50	-8	511	-1.56%