零壹 (3029)-凱基-和平券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	130.00	30	129.00	131.00	-29	10,370	-0.28%
2025/03/25	1.1	136.41	21	138.60	134.00	-19.9	10,791	-0.18%
2025/03/24	1	137.50	3	141.33	137.50	-2	11,055	-0.02%
2025/03/21	0	0.00	0.1	146.00	143.00	-0.1	11,331	0.00%
2025/03/20	5.2	144.00	4	145.00	142.00	1.2	11,490	0.01%
2025/03/17	0.1	147.50	1	147.50	145.00	-1	13,724	-0.01%
2025/03/14	0	0.00	0	148.63	151.00	0	14,206	0.00%
2025/03/13	50	151.16	38.1	152.29	150.50	11.9	15,025	0.08%
2025/03/12	0.2	151.25	8.2	152.07	153.00	-8	15,661	-0.05%
2025/03/11	3	142.67	3.1	142.51	142.50	-0.1	15,698	0.00%
2025/03/10	0	0.00	1	153.00	148.00	-1	15,676	-0.01%
2025/03/07	29.1	150.49	20	150.83	149.50	9.1	15,645	0.06%
2025/03/06	10.4	147.53	0	0.00	146.50	10.4	15,415	0.07%
2025/03/05	6.2	147.76	1	147.00	146.50	5.2	15,401	0.03%
2025/03/04	18.2	145.88	15	145.90	146.50	3.2	15,424	0.02%
2025/03/03	1.2	141.67	1	139.00	141.50	0.2	15,553	0.00%
2025/02/27	10	143.20	10	144.45	143.00	0	15,700	0.00%
2025/02/26	0	147.50	0	0.00	147.00	0	15,759	0.00%
2025/02/24	5	143.00	5.1	142.63	143.50	-0.1	15,653	0.00%
2025/02/21	9	150.17	9	148.00	147.50	0	15,600	0.00%
2025/02/20	1	147.00	19	146.82	147.00	-18	15,594	-0.12%
2025/02/19	14	150.61	15	149.77	149.50	-1	15,480	-0.01%
2025/02/18	11	151.73	10	150.45	152.00	1	15,330	0.01%
2025/02/17	2	150.23	2	150.50	153.00	0	15,219	0.00%
2025/02/14	20	149.18	19	149.95	147.50	1	15,076	0.01%
2025/02/13	25	159.52	30.7	158.08	153.00	-5.7	14,807	-0.04%
2025/02/12	10.6	151.07	13	151.54	154.00	-2.5	14,136	-0.02%
2025/02/11	6	148.25	25.1	148.01	148.00	-19.1	13,714	-0.14%
2025/02/10	32	150.09	14	148.36	147.50	18	13,456	0.13%
2025/02/07	33.2	144.60	36.1	144.54	150.50	-2.9	12,733	-0.02%
2025/02/06	113.1	136.91	90	137.27	137.00	23.1	12,131	0.19%	大買/
2025/02/05	12	134.42	2	135.00	138.00	10	11,835	0.08%
2025/02/04	11	133.64	10.5	134.63	133.50	0.5	11,597	0.00%
2025/02/03	8.5	130.44	3	137.51	129.50	5.5	11,056	0.05%
2025/01/22	7	126.00	0	0.00	128.50	7	10,738	0.07%
2025/01/17	0	0.00	2	123.00	122.50	-2	11,257	-0.02%
2025/01/16	0.2	126.00	1	122.50	124.00	-0.8	11,258	-0.01%
2025/01/14	0	0.00	1	123.50	123.50	-1	11,236	-0.01%
2025/01/10	0.1	126.50	0	0.00	126.50	0.1	11,257	0.00%
2025/01/09	3	127.00	12	125.67	125.50	-9	11,345	-0.08%
2025/01/08	14	134.18	7	133.50	133.00	7	11,367	0.06%
2025/01/07	7	132.93	2	135.75	133.50	5	11,236	0.04%
2025/01/06	1.1	131.00	4	131.50	131.50	-2.9	11,188	-0.03%
2025/01/03	0.2	132.33	0	0.00	132.00	0.2	11,161	0.00%
2025/01/02	6	140.25	1	135.00	135.00	5	11,077	0.05%
2024/12/31	0	136.50	1	137.00	138.50	-1	10,841	-0.01%
2024/12/30	2.1	138.45	3	138.33	137.50	-0.9	10,805	-0.01%
2024/12/27	4	141.13	8	140.69	141.50	-4	10,714	-0.04%
2024/12/26	4.3	140.09	2	138.75	138.00	2.3	10,598	0.02%
2024/12/25	3.1	139.34	3	138.33	140.00	0.1	10,437	0.00%
2024/12/24	63	137.50	55	136.28	134.00	8	10,255	0.08%
2024/12/23	1	138.00	1	140.00	137.50	0	9,974	0.00%
2024/12/20	6	144.50	5	142.80	139.00	1	9,895	0.01%
2024/12/19	4	142.00	3	143.33	141.00	1	9,557	0.01%
2024/12/18	5	138.40	10	138.85	143.00	-5	9,414	-0.05%
2024/12/17	6	141.67	11	142.41	140.50	-5	9,060	-0.06%
2024/12/16	16	151.53	28	150.88	148.00	-12	8,704	-0.14%
2024/12/13	20.1	150.45	54	146.37	154.00	-34	8,396	-0.40%
2024/12/12	157.1	155.82	167	164.28	154.00	-9.9	7,578	-0.13%	大買/大賣/
2024/12/11	22	167.89	23.6	157.11	171.00	-1.6	6,657	-0.02%
2024/12/10	17.5	154.73	16	152.60	155.50	1.5	6,012	0.02%
2024/12/09	18	147.44	7	151.37	152.00	11	5,462	0.20%
2024/12/06	22.2	138.61	22.2	139.06	145.50	0	4,592	0.00%
2024/12/05	12	125.92	4.1	132.14	132.50	7.9	3,748	0.21%
2024/12/04	6	118.08	0	121.00	120.50	6	3,463	0.17%
2024/12/03	5.1	118.59	3	118.67	117.00	2.1	3,394	0.06%
2024/12/02	10	117.65	2.1	121.79	121.50	7.9	3,297	0.24%
2024/11/29	6	113.67	1	112.50	114.50	5	3,123	0.16%
2024/11/28	26	112.75	45	112.09	113.00	-19	3,077	-0.62%
2024/11/27	17	115.09	9.1	116.99	111.50	7.9	2,981	0.27%
2024/11/26	11	114.55	6.2	114.27	114.50	4.8	2,750	0.17%
2024/11/25	2	114.50	0.2	115.00	115.50	1.8	2,550	0.07%
2024/11/22	10	105.50	1	105.00	105.00	9	2,373	0.38%
2024/11/21	1	104.50	0	105.00	105.00	1	2,365	0.04%
2024/11/19	2	107.25	1	107.50	106.50	1	2,347	0.04%
2024/11/12	0.1	100.00	0	0.00	99.70	0.1	2,249	0.00%
2024/11/08	4	105.00	0	0.00	102.50	4	2,212	0.18%
2024/11/07	2	104.50	2.1	105.48	104.50	-0.1	2,202	0.00%
2024/11/06	1	101.50	0	100.50	101.50	1	2,170	0.05%
2024/11/04	0	99.50	0	0.00	99.10	0	2,201	0.00%
2024/11/01	1	101.50	1	100.50	101.00	0	2,208	0.00%
2024/10/29	0	0.00	1	105.00	103.00	-1	2,222	-0.04%
2024/10/25	4.1	102.60	1.1	101.50	100.50	3	2,087	0.15%
2024/10/24	19	109.84	16	110.50	110.50	3	1,915	0.15%
2024/10/22	0	0.00	4	101.75	101.00	-4	1,702	-0.23%
2024/10/21	1	103.50	2	102.50	103.00	-1	1,754	-0.06%
2024/10/18	2	104.00	1	103.00	102.50	1	1,788	0.06%
2024/10/17	11.2	104.00	10	105.45	104.00	1.2	1,788	0.07%
2024/10/16	8	104.69	3.1	105.32	105.00	4.9	1,751	0.28%
2024/10/15	2	102.50	6	98.85	102.50	-4	1,750	-0.23%
2024/10/14	10	96.39	2	97.05	98.40	8	1,689	0.47%
2024/10/09	0.1	91.10	0	0.00	90.60	0.1	1,728	0.01%
2024/10/08	1	92.20	0	0.00	91.80	1	1,810	0.06%
2024/10/04	0	88.50	0	0.00	88.10	0	1,933	0.00%
2024/09/27	0	91.00	0	0.00	90.80	0	2,052	0.00%
2024/09/24	1	91.40	0	0.00	91.30	1	2,181	0.05%
2024/09/16	0.5	93.40	0	0.00	93.20	0.5	2,486	0.02%
2024/09/06	0	0.00	11	91.70	92.40	-11	2,654	-0.41%
2024/09/04	0	88.80	0	0.00	88.50	0	2,819	0.00%
2024/09/03	0	91.80	0	92.60	90.80	0	2,985	0.00%
2024/09/02	0	0.00	4	92.90	93.00	-4	2,977	-0.13%
2024/08/28	0	92.80	0	0.00	92.20	0	2,996	0.00%
2024/08/27	0	0.00	4	92.33	92.90	-4	2,996	-0.13%
2024/08/22	3	93.10	0	0.00	92.70	3	3,026	0.10%
2024/08/07	0	95.00	4	93.45	94.50	-4	2,971	-0.13%
2024/08/06	0	89.70	3	87.53	88.60	-3	2,951	-0.10%
2024/08/02	0	0.00	1	99.50	98.10	-1	2,885	-0.03%
2024/08/01	0.3	105.50	0	0.00	104.50	0.3	2,843	0.01%
2024/07/31	4	102.00	0	0.00	103.00	4	2,834	0.14%
2024/07/29	0	0.00	1	109.00	103.00	-1	2,781	-0.04%
2024/07/26	1	107.00	0	0.00	109.00	1	2,736	0.04%
2024/07/23	1	117.00	31	114.03	113.00	-30	2,698	-1.11%
2024/07/22	32	114.02	4	112.50	112.00	28	2,632	1.06%
2024/07/19	0	0.00	2	113.00	114.00	-2	2,547	-0.08%
2024/07/18	0	0.00	8	109.50	109.50	-8	2,502	-0.32%
2024/07/17	1	110.00	2	111.00	110.00	-1	2,473	-0.04%
2024/07/16	7.1	114.17	0.1	113.00	109.00	7	2,458	0.28%
2024/07/12	1	107.00	0	0.00	109.50	1	2,291	0.04%
2024/07/11	2	115.50	0.3	113.50	113.00	1.8	2,228	0.08%
2024/07/10	2	115.50	4	116.00	115.50	-2	2,176	-0.09%
2024/07/09	1	114.00	1.1	115.88	116.00	-0.1	2,092	0.00%
2024/07/08	1	105.00	0	0.00	105.50	1	1,985	0.05%
2024/07/05	3.2	105.41	1	106.00	106.00	2.2	2,024	0.11%
2024/07/04	1	102.00	0	0.00	104.00	1	2,066	0.05%
2024/07/03	5	103.50	5	100.52	103.50	0	2,122	0.00%
2024/07/02	0	0.00	1	101.00	99.80	-1	2,043	-0.05%
2024/06/28	4.1	95.19	0	0.00	94.80	4.1	1,952	0.21%
2024/06/27	0	0.00	2	93.50	92.30	-2	1,920	-0.10%
2024/06/26	12.5	93.68	11	94.30	94.50	1.5	1,900	0.08%
2024/06/25	1	92.90	3.1	92.60	92.80	-2.1	1,764	-0.12%
2024/06/24	5.3	86.98	5	85.70	87.30	0.3	1,673	0.01%
2024/06/21	0	86.90	3	85.83	86.90	-3	1,652	-0.18%
2024/06/20	0.5	84.69	0	0.00	85.00	0.5	1,640	0.03%
2024/06/19	0	0.00	2	83.80	83.40	-2	1,639	-0.12%
2024/06/18	2	83.60	8	83.40	84.20	-6	1,712	-0.35%
2024/06/17	0	0.00	0.1	84.60	83.10	-0.1	1,769	0.00%
2024/06/14	0	0.00	0	85.00	85.00	0	1,751	0.00%
2024/06/13	9	84.83	7	84.03	83.70	2	1,747	0.11%
2024/06/12	8	83.38	5	83.52	85.10	3	1,700	0.18%
2024/06/11	2	79.80	2	80.50	79.80	0	1,589	0.00%
2024/06/07	167	80.62	3.1	79.23	80.00	164	1,602	10.23%	大買/鉅額交易
2024/05/29	0	74.10	0	0.00	73.50	0	1,693	0.00%
2024/05/28	0	0.00	1	75.50	74.60	-1	1,817	-0.06%
2024/05/27	1	73.70	0	0.00	73.60	1	2,010	0.05%
2024/05/24	0	72.90	0	0.00	73.00	0	2,016	0.00%
2024/05/23	0	73.20	0	0.00	72.60	0	2,029	0.00%
2024/05/20	2	73.70	0	0.00	73.30	2	2,072	0.10%
2024/05/16	0	0.00	0.3	74.00	73.40	-0.3	2,092	-0.01%
2024/05/15	1	73.30	0	0.00	73.30	1	2,121	0.05%
2024/05/10	0	72.80	0	0.00	72.60	0	2,213	0.00%
2024/05/09	2	73.00	0	0.00	72.20	2	2,252	0.09%
2024/04/30	1	76.00	1	75.30	75.00	0	2,257	0.00%
2024/04/26	0	74.60	0	0.00	74.40	0	2,397	0.00%
2024/04/19	6	72.43	0	0.00	72.70	6	3,283	0.18%
2024/04/17	2	74.15	0	0.00	74.30	2	3,274	0.06%
2024/04/16	0	0.00	2	72.50	73.10	-2	3,270	-0.06%
2024/04/12	1	77.60	1	77.40	77.30	0	3,245	0.00%
2024/04/11	2	76.30	0	0.00	75.50	2	3,212	0.06%
2024/04/10	3	77.47	3	77.37	78.80	0	3,155	0.00%
2024/04/09	5	76.30	2	76.10	75.50	3	3,099	0.10%
2024/04/08	0	0.00	1	71.80	72.60	-1	3,016	-0.03%
2024/04/02	0	0.00	2	72.50	73.20	-2	3,008	-0.07%