佰鴻 (3031)-凱基-和平券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股▼0.10%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.80	0	0.00	21.70	1	668	0.15%
2024/05/29	1	22.80	12	22.84	22.60	-11	654	-1.68%
2024/05/28	6	22.28	2	22.45	22.80	4	622	0.64%
2024/05/27	2	21.25	0	0.00	21.55	2	580	0.34%
2024/05/23	8	21.67	0	0.00	21.50	8	579	1.38%
2024/05/21	1	21.65	0	0.00	21.60	1	556	0.18%
2024/05/20	0	0.00	1	21.35	22.05	-1	545	-0.18%
2024/05/17	6	21.08	0	0.00	21.00	6	551	1.09%
2024/05/14	2	21.38	2	21.50	21.20	0	543	0.00%
2024/05/13	0	0.00	6	21.03	21.45	-6	520	-1.15%
2024/05/10	0	0.00	4	20.95	20.75	-4	493	-0.81%
2024/04/29	0	0.00	1	20.30	20.25	-1	456	-0.22%
2024/04/09	5	20.10	0	0.00	20.00	5	562	0.89%
2024/04/08	5	20.10	0	0.00	20.15	5	559	0.89%
2024/04/01	0	0.00	5	20.70	20.50	-5	553	-0.90%
2024/03/29	1	20.55	0	0.00	20.30	1	543	0.18%
2024/03/26	0	0.00	5	20.30	20.10	-5	512	-0.98%
2024/03/19	4	19.25	0	0.00	19.30	4	472	0.85%
2024/01/30	0	0.00	7	18.90	18.85	-7	449	-1.56%
2024/01/12	0	0.00	0.1	19.00	18.90	-0.1	375	-0.01%
2024/01/11	9.1	19.43	2.3	20.28	19.35	6.8	364	1.86%
2024/01/10	6	20.20	7	20.19	20.20	-1	317	-0.32%
2023/11/23	1	19.35	1	19.20	19.10	0	149	0.00%
2023/11/15	0	0.00	0.3	17.00	16.90	-0.3	97	-0.26%
2023/11/08	0	0.00	14.2	16.85	16.90	-14.2	105	-13.47%
2023/10/23	1	16.45	0	0.00	16.45	1	130	0.76%
2023/08/28	0	0.00	1	17.15	17.05	-1	499	-0.20%
2023/08/02	1	17.50	0	0.00	17.55	1	792	0.13%
2023/07/17	0	0.00	1	18.55	18.80	-1	794	-0.13%
2023/07/14	0	0.00	2	18.45	18.50	-2	792	-0.25%
2023/07/12	1	18.55	0	0.00	18.20	1	790	0.13%
2023/07/07	5	20.50	0	0.00	20.40	5	768	0.65%
2023/07/04	0	0.00	5	21.00	20.90	-5	744	-0.67%
2023/06/16	5	20.30	0	0.00	20.30	5	738	0.68%
2023/06/14	0	0.00	1	20.45	20.35	-1	730	-0.14%
2023/06/13	1	20.60	2	20.60	20.55	-1	726	-0.14%
2023/06/08	1	20.80	15	20.86	20.80	-14	712	-1.96%
2023/06/07	4	21.23	0	0.00	21.20	4	705	0.57%
2023/06/05	2	21.40	0	0.00	21.20	2	682	0.29%
2023/06/02	0	0.00	2	21.65	21.75	-2	655	-0.30%
2023/06/01	8	22.05	3	22.50	21.70	5	625	0.80%
2023/05/31	8	20.94	6	21.22	22.80	2	532	0.38%
2023/05/30	7	21.15	2	21.15	21.15	5	353	1.41%
2023/04/21	0	0.00	2	18.90	18.40	-2	231	-0.86%
2023/04/20	2	19.60	0	0.00	18.80	2	226	0.88%
2023/04/06	0	0.00	1	18.30	18.30	-1	177	-0.56%
2023/03/14	0	0.00	2	17.15	16.90	-2	141	-1.42%
2023/03/10	0	0.00	1	16.85	16.80	-1	137	-0.73%
2023/03/09	0	0.00	2.3	17.12	17.00	-2.3	136	-1.69%
2023/03/08	0	0.00	3	17.10	17.25	-3	134	-2.22%
2023/03/07	0	0.00	1	16.90	16.75	-1	128	-0.78%
2023/02/24	2	16.40	0	0.00	16.50	2	131	1.52%
2023/02/23	2	16.65	0	0.00	16.60	2	130	1.54%
2023/02/22	2	16.53	0	0.00	16.50	2	128	1.55%
2022/12/14	1	16.25	0	0.00	16.10	1	135	0.74%
2022/10/28	1	14.15	0	0.00	14.15	1	125	0.80%
2022/09/26	1	15.10	0	0.00	15.05	1	134	0.74%
2022/08/15	0	0.00	1	17.35	17.30	-1	180	-0.55%
2022/07/06	1	15.30	0	0.00	15.15	1	198	0.50%
2022/05/03	0	0.00	1	18.75	18.80	-1	313	-0.32%
2022/04/27	1	18.30	0	0.00	18.25	1	342	0.29%
2022/04/18	1	19.90	0	0.00	19.75	1	417	0.24%
2022/04/15	1	20.30	0	0.00	19.95	1	426	0.23%
2022/03/17	0	0.00	1	21.10	21.20	-1	1,273	-0.08%
2022/03/08	1	20.70	0	0.00	20.20	1	1,679	0.06%
2022/01/24	2	22.58	0	0.00	22.70	2	3,058	0.07%
2022/01/14	1	23.75	0	0.00	23.55	1	3,232	0.03%
2022/01/11	1	24.50	0	0.00	24.65	1	3,230	0.03%
2022/01/06	1	25.15	0	0.00	25.20	1	3,199	0.03%
2022/01/05	0	0.00	1	25.20	25.10	-1	3,197	-0.03%
2022/01/03	0	0.00	80	25.67	25.55	-80	3,190	-2.51%
2021/12/29	0	0.00	3	26.38	26.20	-3	3,176	-0.09%
2021/12/28	3	27.58	8	27.08	27.00	-5	3,152	-0.16%
2021/12/27	86	27.13	27	26.43	28.00	59	2,959	1.99%
2021/12/24	0	0.00	1	25.70	25.55	-1	2,750	-0.04%
2021/12/23	1	25.20	1	25.40	25.20	0	2,746	0.00%
2021/12/22	1	24.80	1	25.05	24.80	0	2,796	0.00%
2021/12/17	3	24.97	0	0.00	24.95	3	2,875	0.10%
2021/12/16	0	0.00	2	25.75	25.60	-2	2,872	-0.07%
2021/12/14	1	25.55	0	0.00	24.50	1	2,860	0.03%
2021/12/09	2	25.50	0	0.00	25.50	2	2,782	0.07%
2021/12/06	2	25.20	0	0.00	24.95	2	2,538	0.08%
2021/12/01	0	0.00	1	25.30	25.30	-1	2,576	-0.04%
2021/11/25	1	26.10	1	25.70	25.65	0	2,812	0.00%
2021/11/23	0	0.00	1	26.55	25.10	-1	2,720	-0.04%
2021/11/17	7	24.99	0	0.00	25.00	7	2,648	0.26%
2021/11/16	0	0.00	2	25.00	26.00	-2	2,636	-0.08%
2021/11/09	2	24.55	3	24.65	24.50	-1	2,886	-0.03%
2021/11/08	1	24.55	0	0.00	24.50	1	2,986	0.03%
2021/11/05	3	24.90	0	0.00	24.90	3	3,065	0.10%
2021/11/04	1	25.55	0	0.00	25.50	1	3,101	0.03%
2021/11/03	4	26.04	0	0.00	26.20	4	3,129	0.13%
2021/11/02	2	25.78	1	24.80	26.60	1	3,007	0.03%
2021/11/01	0	0.00	1	24.10	24.20	-1	3,016	-0.03%
2021/10/29	2	23.65	2	23.80	23.40	0	3,158	0.00%
2021/10/28	1	24.30	1	24.60	24.45	0	3,436	0.00%
2021/10/27	0	0.00	1	22.60	22.95	-1	3,621	-0.03%
2021/10/22	0	0.00	1	22.25	22.10	-1	4,480	-0.02%
2021/10/19	0	0.00	3	21.70	21.90	-3	5,375	-0.06%
2021/10/13	1	21.00	0	0.00	20.60	1	5,548	0.02%
2021/10/12	1	21.35	0.3	21.30	21.20	0.7	5,558	0.01%
2021/10/08	0	0.00	2	22.33	22.00	-2	5,574	-0.04%
2021/10/04	0	0.00	14	21.33	20.90	-14	5,836	-0.24%
2021/09/29	6	22.16	0	0.00	21.65	6	5,760	0.10%
2021/09/24	0.1	24.00	0	0.00	23.75	0.1	5,653	0.00%
2021/09/23	2	23.15	1	22.95	22.95	1	5,634	0.02%
2021/09/13	0	0.00	4	24.89	24.85	-4	5,616	-0.07%
2021/09/09	0	0.00	1	25.75	25.75	-1	5,590	-0.02%
2021/09/08	1.2	25.10	0	0.00	25.00	1.2	5,584	0.02%
2021/09/07	2	25.05	1	25.20	25.05	1	5,567	0.02%
2021/09/06	1	25.95	1	25.10	25.10	0	5,541	0.00%
2021/09/03	0	0.00	5	27.30	27.30	-5	5,474	-0.09%
2021/09/02	1	27.35	10	27.30	27.50	-9	5,446	-0.17%
2021/08/31	2	27.90	7	26.93	27.80	-5	5,301	-0.09%
2021/08/30	2	26.20	4	26.35	26.20	-2	5,100	-0.04%
2021/08/27	0	0.00	1	26.35	26.20	-1	5,068	-0.02%
2021/08/26	3	25.80	6	26.02	25.80	-3	5,028	-0.06%
2021/08/25	0	0.00	4	25.45	25.60	-4	4,981	-0.08%
2021/08/20	0	0.00	1	24.80	24.80	-1	4,832	-0.02%
2021/08/19	0	0.00	2	25.05	25.00	-2	4,795	-0.04%
2021/08/17	1	25.80	0	0.00	24.50	1	4,670	0.02%
2021/08/16	1	26.40	0	0.00	26.05	1	4,606	0.02%
2021/08/13	10	26.36	2	26.55	25.00	8	4,523	0.18%
2021/08/12	2	26.95	4	25.50	26.90	-2	4,412	-0.05%
2021/08/11	0	0.00	14	25.42	25.00	-14	4,309	-0.32%
2021/08/10	5	26.45	1	26.30	26.45	4	4,221	0.09%
2021/08/09	5	27.24	5	27.50	26.95	0	4,166	0.00%
2021/08/06	2	28.50	5.2	28.56	27.90	-3.2	4,101	-0.08%
2021/08/05	11	30.45	13	29.96	29.40	-2	3,978	-0.05%
2021/08/04	1	29.25	21	29.75	29.95	-20	3,829	-0.52%
2021/08/03	2	30.28	3	30.42	29.80	-1	3,660	-0.03%
2021/08/02	2	28.78	7	29.01	30.00	-5	3,362	-0.15%
2021/07/30	8	30.01	4	29.96	30.20	4	3,077	0.13%
2021/07/29	0	0.00	37	26.93	27.50	-37	2,538	-1.46%
2021/07/28	16	24.96	11	25.01	25.00	5	2,380	0.21%
2021/07/27	44.2	26.29	56	26.69	26.80	-11.9	2,260	-0.52%
2021/07/26	9	24.93	1	24.05	25.50	8	1,820	0.44%
2021/07/23	3	22.47	7	22.44	23.20	-4	1,641	-0.24%
2021/07/22	1	21.10	10	21.59	21.10	-9	1,574	-0.57%
2021/07/21	2	20.40	4	20.38	20.40	-2	1,636	-0.12%
2021/07/19	0	0.00	5	20.80	21.00	-5	1,674	-0.30%
2021/07/16	0	0.00	6	20.24	20.10	-6	1,681	-0.36%
2021/07/15	4	20.00	74	19.98	20.00	-70	1,689	-4.14%
2021/07/14	1	19.75	14	20.54	20.20	-13	1,686	-0.77%
2021/07/13	4	20.06	0	0.00	20.05	4	1,691	0.24%
2021/07/12	5	20.40	40	20.32	21.05	-35	1,564	-2.24%
2021/07/09	0	0.00	1	18.90	19.15	-1	1,480	-0.07%
2021/07/08	0	0.00	18	18.50	18.60	-18	1,507	-1.19%
2021/07/07	1	18.65	0	0.00	18.55	1	1,580	0.06%
2021/07/06	3	18.63	0	0.00	18.40	3	1,673	0.18%
2021/07/02	2	18.45	0	0.00	18.70	2	1,785	0.11%
2021/07/01	1	19.25	0	0.00	19.55	1	1,863	0.05%
2021/06/29	8	19.14	0	0.00	19.05	8	2,097	0.38%
2021/06/28	1	19.45	0	0.00	19.60	1	2,098	0.05%
2021/06/25	7	19.37	0	0.00	19.30	7	2,099	0.33%
2021/06/22	0	0.00	2	18.40	18.20	-2	2,074	-0.10%
2021/06/21	9	18.50	2	18.60	18.35	7	2,077	0.34%
2021/06/18	7	19.04	0	0.00	19.00	7	2,084	0.34%
2021/06/17	1	18.50	0	0.00	19.20	1	2,101	0.05%
2021/06/16	3	18.72	0	0.00	18.55	3	2,109	0.14%
2021/06/11	6	18.35	0	0.00	18.25	6	2,127	0.28%
2021/06/10	15	18.46	0	0.00	18.45	15	2,141	0.70%
2021/06/09	5	18.73	0	0.00	18.70	5	2,163	0.23%
2021/06/08	2	18.58	0	0.00	18.85	2	2,163	0.09%
2021/06/04	1	18.60	0	0.00	18.40	1	2,167	0.05%
2021/06/03	0	0.00	2	18.70	18.70	-2	2,169	-0.09%
2021/06/02	3	18.43	0	0.00	18.40	3	2,168	0.14%
2021/05/28	2	18.30	0	0.00	18.30	2	2,183	0.09%
2021/05/14	0	0.00	1	16.20	16.40	-1	2,182	-0.05%
2021/05/13	0	0.00	3	16.95	16.15	-3	2,171	-0.14%
2021/05/12	5	17.09	0	0.00	16.60	5	2,155	0.23%
2021/05/11	5	18.05	0	0.00	17.90	5	2,131	0.23%
2021/05/06	6	17.95	0	0.00	17.90	6	2,077	0.29%
2021/05/05	2	18.33	0	0.00	18.15	2	2,057	0.10%
2021/05/04	30	18.62	15	18.36	18.40	15	2,056	0.73%
2021/05/03	7	20.21	0	0.00	19.90	7	2,036	0.34%
2021/04/29	11	21.67	1	21.50	21.20	10	1,996	0.50%
2021/04/28	28	22.19	2	22.33	22.35	26	1,950	1.33%
2021/04/27	4	22.50	12	20.98	22.85	-8	1,844	-0.43%
2021/04/26	3	20.80	4	20.71	20.80	-1	1,655	-0.06%
2021/04/23	1	19.90	0	0.00	20.15	1	1,608	0.06%
2021/04/22	41	20.00	0	0.00	19.35	41	1,588	2.58%
2021/04/21	3	20.38	1	20.50	20.50	2	1,563	0.13%
2021/04/20	4	20.40	0	0.00	20.35	4	1,547	0.26%
2021/04/19	10	20.62	2	20.65	20.60	8	1,541	0.52%
2021/04/16	1	19.65	0	0.00	20.75	1	1,508	0.07%
2021/04/15	3	19.55	0	0.00	19.60	3	1,488	0.20%
2021/04/14	18	19.38	5	19.53	19.20	13	1,502	0.87%
2021/04/13	21	20.56	6	20.00	19.70	15	1,530	0.98%
2021/04/12	25	20.71	0	0.00	20.65	25	1,645	1.52%
2021/04/09	1	19.55	0	0.00	20.30	1	1,674	0.06%
2021/04/08	0	0.00	11	20.11	19.90	-11	1,686	-0.65%
2021/04/07	30	19.29	4	19.79	19.85	26	1,631	1.59%
2021/04/06	6	19.47	9	18.97	19.75	-3	1,543	-0.19%
2021/04/01	5	17.97	2	17.90	18.10	3	1,383	0.22%
2021/03/31	2	17.10	0	0.00	17.30	2	1,288	0.16%
2021/03/30	5	17.10	0	0.00	17.10	5	1,270	0.39%
2021/03/23	3	16.75	3	17.20	16.75	0	1,238	0.00%
2021/03/22	4	17.25	0	0.00	17.15	4	1,222	0.33%
2021/03/15	2	16.85	0	0.00	16.90	2	1,144	0.17%
2021/03/11	0	0.00	14	16.15	16.20	-14	1,110	-1.26%
2021/03/10	0	0.00	10	16.00	15.80	-10	1,103	-0.91%
2021/03/09	1	15.70	0	0.00	15.85	1	1,110	0.09%
2021/03/05	0	0.00	15	16.05	15.80	-15	1,118	-1.34%
2021/03/04	0	0.00	5	16.40	16.20	-5	1,110	-0.45%
2021/02/24	0	0.00	11	16.24	16.05	-11	1,084	-1.01%
2021/02/22	3	16.05	0	0.00	16.20	3	1,075	0.28%
2021/02/19	30	15.73	0	0.00	15.95	30	1,063	2.82%
2021/01/28	20	15.70	0	0.00	15.65	20	1,027	1.95%
2021/01/25	1	15.60	0	0.00	16.00	1	1,001	0.10%
2021/01/19	0	0.00	12	16.18	15.95	-12	907	-1.32%
2021/01/15	12	15.79	0	0.00	15.75	12	890	1.35%
2021/01/14	0	0.00	13	16.28	16.25	-13	882	-1.47%
2021/01/07	4	16.95	1	16.80	16.80	3	803	0.37%
2021/01/06	10	17.39	1	17.30	17.35	9	769	1.17%
2021/01/05	4	18.35	0	0.00	18.45	4	695	0.58%
2021/01/04	0	0.00	6	16.45	17.40	-6	503	-1.19%
2020/12/31	1	15.60	0	0.00	15.85	1	372	0.27%
2020/12/02	5	14.75	0	0.00	14.90	5	272	1.83%
2020/09/21	2	14.35	2	14.45	14.50	0	405	0.00%
2020/09/08	0	0.00	1	14.75	14.60	-1	446	-0.22%
2020/09/01	0	0.00	1	14.30	14.35	-1	431	-0.23%
2020/08/14	1	13.30	0	0.00	13.45	1	442	0.23%
2020/08/04	0	0.00	1	13.70	13.70	-1	489	-0.20%
2020/07/20	1	13.65	0	0.00	13.70	1	618	0.16%
2020/07/10	3	14.80	0	0.00	14.60	3	642	0.47%
2020/07/09	2	15.18	0	0.00	14.95	2	645	0.31%
2020/07/06	5	15.25	0	0.00	15.00	5	619	0.81%
2020/06/24	2	14.90	0	0.00	14.90	2	583	0.34%
2020/06/19	4	15.43	4	15.35	15.05	0	617	0.00%
2020/06/18	1	15.40	0	0.00	15.55	1	629	0.16%
2020/06/15	2	14.48	0	0.00	14.40	2	638	0.31%
2020/05/22	0	0.00	2	15.00	14.40	-2	686	-0.29%
2020/05/20	0	0.00	2	15.00	15.10	-2	687	-0.29%
2020/04/27	0	0.00	11	14.95	15.25	-11	701	-1.57%
2020/04/24	38	15.42	27	15.17	14.95	11	684	1.61%
2020/04/08	0	0.00	1	13.10	13.40	-1	583	-0.17%
2020/04/06	1	13.05	0	0.00	13.10	1	575	0.17%
2020/03/31	3	12.45	0	0.00	12.20	3	591	0.51%
2020/03/25	0	0.00	3	12.50	12.30	-3	577	-0.52%
2020/03/24	0	0.00	1	11.65	12.15	-1	560	-0.18%
2020/03/23	3	11.00	0	0.00	11.05	3	543	0.55%
2020/03/19	1	9.69	0	0.00	9.18	1	612	0.16%
2020/03/12	1	12.55	0	0.00	12.35	1	709	0.14%
2020/02/26	1	14.30	0	0.00	14.25	1	896	0.11%
2020/01/17	10	16.60	0	0.00	16.45	10	1,114	0.90%
2019/12/16	12	17.26	210	17.31	17.25	-198	1,280	-15.46%	大賣/鉅額交易
2019/12/12	111	17.38	11	17.23	16.60	100	1,198	8.35%	大買/
2019/12/11	100	16.88	0	0.00	17.35	100	1,139	8.77%
2019/12/06	14	16.38	14	16.60	16.35	0	1,106	0.00%
2019/12/02	0	0.00	1	16.35	16.15	-1	1,095	-0.09%
2019/11/28	1	16.85	0	0.00	16.80	1	1,086	0.09%
2019/11/27	1	17.00	0	0.00	17.20	1	1,084	0.09%
2019/11/25	1	17.25	150	17.37	17.30	-149	1,034	-14.41%	大賣/鉅額交易
2019/11/22	150	16.49	0	0.00	16.85	150	951	15.76%	大買/鉅額交易
2019/10/24	0	0.00	3	15.75	15.55	-3	797	-0.38%
2019/10/02	3	16.05	0	0.00	15.95	3	604	0.50%
2019/09/20	0	0.00	10	15.20	15.15	-10	516	-1.93%
2019/09/16	0	0.00	10	14.70	14.50	-10	479	-2.09%
2019/09/12	0	0.00	5	14.70	14.70	-5	473	-1.06%
2019/08/27	0	0.00	5	13.75	13.60	-5	372	-1.34%
2019/08/22	0	0.00	5	13.60	13.55	-5	338	-1.48%
2019/08/14	7	12.40	7	12.65	12.40	0	243	0.00%
2019/04/25	0	0.00	2	12.45	12.40	-2	383	-0.52%
2019/04/18	0	0.00	1	12.65	12.55	-1	371	-0.27%
2019/04/16	12	13.04	0	0.00	12.90	12	358	3.35%
2019/02/19	0	0.00	8	11.80	11.95	-8	173	-4.60%
2019/01/09	0	0.00	1	10.40	10.70	-1	200	-0.50%
2018/09/25	0	0.00	3	11.50	11.45	-3	363	-0.83%
2018/08/24	5	13.00	0	0.00	13.00	5	984	0.51%
2018/08/15	5	13.75	0	0.00	13.70	5	1,007	0.50%
2018/08/14	5	13.95	0	0.00	13.95	5	1,008	0.50%
2018/08/13	2	13.55	0	0.00	13.75	2	1,008	0.20%
2018/08/10	0	0.00	2	14.60	14.55	-2	990	-0.20%
2018/08/02	2	15.40	2	15.30	15.10	0	997	0.00%
2018/07/13	2	15.40	2	15.30	15.35	0	1,076	0.00%
2018/07/12	0	0.00	6	15.23	15.20	-6	1,077	-0.56%
2018/06/27	1	16.75	0	0.00	16.40	1	1,063	0.09%
2018/06/25	11	18.03	7	18.50	17.65	4	985	0.41%
2018/06/22	5	17.85	0	0.00	17.60	5	893	0.56%
2018/06/20	1	16.55	1	16.50	16.55	0	784	0.00%
2018/06/13	2	16.40	1	16.30	16.30	1	871	0.11%
2018/06/05	5	15.90	5	16.30	15.90	0	811	0.00%
2018/06/04	1	16.10	1	16.00	16.10	0	841	0.00%
2018/05/08	0	0.00	10	15.51	15.60	-10	853	-1.17%
2018/05/03	10	15.30	0	0.00	15.15	10	799	1.25%
2018/04/13	1	16.40	0	0.00	16.40	1	1,190	0.08%
2018/04/11	0	0.00	10	16.27	16.20	-10	1,334	-0.75%
2018/04/02	2	17.60	0	0.00	17.40	2	1,442	0.14%
2018/03/27	2	17.00	2	17.15	17.00	0	1,426	0.00%
2018/03/23	10	17.60	1	17.50	17.55	9	1,406	0.64%
2018/03/22	24	17.69	136	17.70	17.90	-112	1,397	-8.01%	大賣/鉅額交易
2018/03/21	308	17.09	200	17.19	17.45	108	1,294	8.34%	大買/大賣/鉅額交易
2018/03/20	1	16.50	1	16.60	16.50	0	1,240	0.00%
2018/02/01	2	17.45	2	17.40	17.35	0	2,010	0.00%
2018/01/18	1	17.95	0	0.00	17.80	1	2,974	0.03%
2018/01/17	2	18.23	0	0.00	18.20	2	3,131	0.06%
2018/01/15	2	18.60	103	18.67	18.60	-101	3,125	-3.23%	大賣/鉅額交易
2018/01/12	153	18.46	50	18.84	18.45	103	2,980	3.46%	大買/鉅額交易
2018/01/08	1	17.55	0	0.00	17.60	1	2,890	0.03%
2018/01/05	167	18.81	229	19.06	18.60	-62	2,849	-2.18%	大買/大賣/
2018/01/04	70	18.85	7	18.53	18.80	63	2,742	2.30%
2018/01/03	0	0.00	2	18.00	17.85	-2	2,675	-0.07%