• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211378.481478.0778.50-12,218-0.05%
2024/11/20178.2000.0077.5011,9890.05%
2024/11/199975.2211376.2975.80-141,719-0.81% 大賣/
2024/11/181772.54371.9072.70141,2541.12%
2024/11/14163.1000.0063.4011,1560.09%
2024/11/13566.08368.9065.8021,1680.17%
2024/11/11164.70166.2067.0001,1140.00%
2024/11/0700.00166.7066.30-11,155-0.09%
2024/11/05163.4000.0063.0011,1680.09%
2024/10/14265.9000.0065.8021,3840.14%
2024/10/11165.1000.0065.2011,4020.07%
2024/09/2700.00169.3069.00-11,457-0.07%
2024/09/1900.00170.8070.30-11,443-0.07%
2024/09/0900.00170.0070.50-11,432-0.07%
2024/09/04167.80269.1070.90-11,460-0.07%
2024/08/30173.7000.0072.9011,4130.07%
2024/08/28474.0000.0073.5041,3880.29%
2024/08/27375.672275.7574.50-191,353-1.40%
2024/08/262074.970.175.1074.7019.91,2991.53%
2024/08/22272.501771.7171.00-151,223-1.23%
2024/08/21270.602070.6070.40-181,190-1.51%
2024/08/20870.05470.9070.6041,1860.34%
2024/08/19268.1000.0067.6021,1220.18%
2024/08/162167.4000.0066.40211,1371.85%
2024/08/15365.8300.0065.8031,1360.26%
2024/08/13161.80662.0262.20-51,106-0.45%
2024/08/12362.77461.1062.30-11,103-0.09%
2024/08/09263.20163.0062.6011,0900.09%
2024/08/08660.45660.0560.1001,1020.00%
2024/08/07559.8200.0060.1051,1160.45%
2024/07/2600.00263.2563.60-21,153-0.17%
2024/07/231.366.2200.0064.901.31,2030.11%
2024/07/22167.2000.0067.0011,2200.08%
2024/07/19369.4300.0069.4031,2050.25%
2024/07/18170.4000.0071.0011,2080.08%
2024/07/16272.20273.3072.2001,2150.00%
2024/07/1500.001.472.8172.30-1.41,244-0.11%
2024/07/12168.801068.6070.40-91,228-0.73%
2024/07/101068.3500.0068.50101,2630.79%
2024/07/09171.7000.0071.9011,2570.08%
2024/07/040.172.5000.0072.300.11,4150.00%
2024/06/280.172.2000.0072.200.11,9080.00%
2024/06/27171.6000.0071.6011,9910.05%
2024/06/252.171.5000.0071.602.12,1450.10%
2024/06/21172.30172.5072.3002,1940.00%
2024/06/2000.00572.9072.60-52,247-0.22%
2024/06/19172.4000.0071.9012,2640.04%
2024/06/180.172.0000.0071.800.12,2760.00%
2024/06/140.172.0000.0071.800.12,3200.00%
2024/06/11471.5300.0071.0042,3940.17%
2024/06/06174.2000.0074.3012,4210.04%
2024/06/050.174.9000.0074.600.12,4350.00%
2024/06/0300.00276.7577.00-22,574-0.08%
2024/05/3100.001074.8074.80-102,633-0.38%
2024/05/27278.10277.6078.1002,8900.00%
2024/05/2300.00176.7076.50-13,014-0.03%
2024/05/21177.1000.0077.2013,1500.03%
2024/05/1400.00276.2076.40-23,821-0.05%
2024/05/07175.7000.0076.1014,2940.02%
2024/05/03175.6000.0075.6014,3340.02%
2024/05/0200.000.375.8076.10-0.34,368-0.01%
2024/04/30176.6000.0076.5014,4360.02%
2024/04/25172.8000.0072.5014,8270.02%
2024/04/2400.00073.8073.8004,9150.00%
2024/04/19172.300.171.5072.500.95,3520.02%
2024/04/170.375.8000.0075.400.35,6270.01%
2024/04/16475.6800.0073.7045,7390.07%
2024/04/15978.0200.0077.1095,9880.15%
2024/04/111379.2600.0078.70136,7150.19%
2024/04/10383.8300.0083.6036,8950.04%
2024/04/081083.64984.1983.3016,7800.01%
2024/04/03283.05383.0782.80-16,534-0.02%
2024/04/0200.00980.8681.40-96,429-0.14%
2024/04/01481.08481.9380.2006,3900.00%
2024/03/29181.401180.1881.00-106,307-0.16%
2024/03/2700.00477.9077.90-46,165-0.06%
2024/03/26477.852077.3077.30-166,162-0.26%
2024/03/2500.0010.179.1279.80-10.16,125-0.17%
2024/03/2200.00177.8077.80-16,079-0.02%
2024/03/2100.00578.0677.30-56,085-0.08%
2024/03/1900.00177.0077.10-16,090-0.02%
2024/03/18176.30676.3577.00-56,094-0.08%
2024/03/14176.20777.7076.20-66,157-0.10%
2024/03/131576.57478.4075.70116,1610.18%
2024/03/11076.30376.4076.10-36,182-0.05%
2024/03/081276.6500.0075.60126,2010.19%
2024/03/06581.20581.6481.2006,2070.00%
2024/03/053082.173482.3882.00-46,193-0.06%
2024/03/04379.1700.0079.0036,1510.05%
2024/03/01779.501679.3679.50-96,114-0.15%
2024/02/29677.2300.0077.6066,0910.10%
2024/02/27177.4000.0077.2016,1860.02%
2024/02/26480.1000.0080.6046,3540.06%
2024/02/231780.161282.2379.4056,3230.08%
2024/02/22580.4600.0080.9056,3110.08%
2024/02/21482.4322681.4581.20-2226,301-3.52% 大賣/鉅額交易
2024/02/201081.40383.3781.6076,2770.11%
2024/02/191083.72983.5083.4016,2170.02%
2024/02/16184.2023884.2884.20-2376,190-3.83% 大賣/鉅額交易
2024/02/151285.101383.3085.40-16,084-0.02%
2024/02/05777.77680.1679.2015,8600.02%
2024/02/023479.143180.6078.5035,8230.05%
2024/02/01779.511479.3378.40-75,823-0.12%
2024/01/312077.37377.7376.70175,7560.30%
2024/01/29576.62376.6376.5025,7760.03%
2024/01/261374.851175.5574.5025,8290.03%
2024/01/25775.71576.0075.4025,8320.03%
2024/01/241476.9600.0076.60145,8220.24%
2024/01/23078.50678.6778.20-65,821-0.10%
2024/01/222578.03674.5078.50195,8020.33%
2024/01/19872.4900.0072.5085,7910.14%
2024/01/1800.00675.4374.50-65,748-0.10%
2024/01/171077.201078.2077.2005,8230.00%
2024/01/162878.99277.7077.70265,8190.45%
2024/01/1514878.7214878.6879.0005,7890.00% 大買/大賣/
2024/01/124075.793975.9075.7015,6280.02%
2024/01/1100.00176.5078.20-15,605-0.02%
2024/01/10172.70273.3072.50-15,472-0.02%
2024/01/0900.000.174.5075.00-0.15,4270.00%
2024/01/08677.60578.1077.0015,2040.02%
2024/01/05273.70573.8874.00-34,880-0.06%
2024/01/04271.85172.5069.7014,5840.02%
2023/12/2700.00168.0067.80-15,354-0.02%
2023/12/15169.20169.0068.6006,6370.00%
2023/12/14669.37670.3869.2006,9350.00%
2023/12/13270.00269.5069.5007,0460.00%
2023/12/11170.202.268.8968.80-1.27,215-0.02%
2023/12/08669.90670.7270.8007,1750.00%
2023/12/06670.82671.6270.6007,1900.00%
2023/12/04171.2000.0070.9017,1460.01%
2023/12/01173.101572.7273.10-147,107-0.20%
2023/11/30172.00172.5072.1007,0430.00%
2023/11/291871.91671.7372.00127,0120.17%
2023/11/28169.40369.4070.40-26,942-0.03%
2023/11/27169.101770.2268.80-166,930-0.23%
2023/11/242371.11272.1070.90216,9110.30%
2023/11/238.171.56571.7672.003.16,8180.05%
2023/11/21369.07268.5567.9016,6210.02%
2023/11/20168.80169.2069.2006,6120.00%
2023/11/17167.40666.7067.60-56,608-0.08%
2023/11/1600.001568.4767.40-156,687-0.22%
2023/11/152269.780.169.6068.2021.96,7190.33%
2023/11/1000.00569.9069.90-56,885-0.07%
2023/11/094468.546370.0170.30-196,920-0.27%
2023/11/082768.65269.5069.80256,8110.37%
2023/11/0700.001267.6967.70-126,774-0.18%
2023/11/06568.32168.3067.6047,0280.06%
2023/11/038.168.1200.0067.808.17,3340.11%
2023/11/0100.00165.1064.40-17,677-0.01%
2023/10/3100.00164.3064.40-17,860-0.01%
2023/10/27168.10768.2768.00-68,004-0.07%
2023/10/2600.00166.9064.50-18,074-0.01%
2023/10/25668.70366.4067.5038,1410.04%
2023/10/23260.6500.0062.8028,2120.02%
2023/10/20160.0000.0060.3018,4010.01%
2023/10/1900.000.560.8261.70-0.58,600-0.01%
2023/10/17165.300.565.1065.100.59,0740.01%
2023/10/160.167.1000.0066.800.19,2850.00%
2023/10/130.369.9700.0068.800.39,4540.00%
2023/10/12171.0000.0071.4019,5660.01%
2023/10/112.271.36372.1771.00-0.89,790-0.01%
2023/10/068.175.56875.8175.300.110,0180.00%
2023/10/057.377.09677.3275.701.310,1390.01%
2023/10/04180.8000.0079.5019,9860.01%
2023/10/034781.224780.9181.2009,8690.00%
2023/10/02378.17580.5080.60-29,448-0.02%
2023/09/282475.532775.8373.30-39,333-0.03%
2023/09/26172.30871.6170.90-79,123-0.08%
2023/09/2500.00469.3869.60-49,103-0.04%
2023/09/21267.9000.0067.5029,1520.02%
2023/09/20665.98968.1768.60-39,119-0.03%
2023/09/193170.1827.270.6167.503.99,1240.04%
2023/09/185365.065367.4367.4009,1330.00%
2023/09/1500.00165.0065.70-19,341-0.01%
2023/09/14362.871763.1064.50-149,309-0.15%
2023/09/13160.101261.5360.20-119,278-0.12%
2023/09/122061.4300.0062.00209,4180.21%
2023/09/11362.3700.0060.8039,5450.03%
2023/09/0600.00161.7061.60-110,021-0.01%
2023/09/04158.0300.0059.40110,2990.01%
2023/08/31060.3000.0059.90010,3190.00%
2023/08/30060.00059.6059.50010,3490.00%
2023/08/29060.30159.9059.50-110,452-0.01%
2023/08/28259.9000.0059.70210,4790.02%
2023/08/25362.1700.0061.50310,5330.03%
2023/08/24065.3000.0063.00010,7860.00%
2023/08/230.264.0000.0064.500.210,9470.00%
2023/08/22268.8000.0064.30210,9820.02%
2023/08/18368.23368.0766.30010,9830.00%
2023/08/1700.00168.0068.20-110,906-0.01%
2023/08/16266.90266.0567.50010,8920.00%
2023/08/15165.501165.2265.50-1010,885-0.09%
2023/08/142463.212463.9263.10010,8590.00%
2023/08/11363.70164.0063.50210,9300.02%
2023/08/1013.164.95664.7764.307.110,8520.07%
2023/08/09670.88671.3371.40010,6110.00%
2023/08/0800.00868.3168.00-810,399-0.08%
2023/08/07365.93567.7869.70-210,360-0.02%
2023/08/04563.36763.3164.30-210,079-0.02%
2023/08/02561.5400.0060.1059,8830.05%
2023/08/011663.881465.1063.5029,8060.02%
2023/07/31469.50668.9566.60-29,617-0.02%
2023/07/28367.17166.3065.9029,4630.02%
2023/07/27468.03368.0068.0019,4650.01%
2023/07/26467.33368.1367.3019,4510.01%
2023/07/253169.303869.5068.00-79,355-0.07%
2023/07/242766.9127.169.6467.00-0.19,1140.00%
2023/07/211068.981168.8569.20-18,913-0.01%
2023/07/203968.2628.169.1868.1010.98,7950.12%
2023/07/19468.05468.4568.3008,5380.00%
2023/07/180.168.00169.1066.00-0.98,472-0.01%
2023/07/172.164.715.167.5567.70-38,368-0.04%
2023/07/145.167.99266.9564.703.18,4000.04%
2023/07/13569.083.170.3969.401.98,3440.02%
2023/07/12163.80264.1564.60-18,338-0.01%
2023/07/11163.0000.0061.3018,5130.01%
2023/07/1000.00260.8060.80-28,567-0.02%
2023/07/07162.00162.2061.4008,7220.00%
2023/07/06163.3000.0062.8018,9540.01%
2023/07/05366.87265.3065.1018,9190.01%
2023/07/041.165.29365.8766.10-1.98,900-0.02%
2023/07/03364.40564.3064.30-28,944-0.02%
2023/06/30460.7500.0061.4048,8820.05%
2023/06/27456.13856.8655.20-48,673-0.05%
2023/06/26761.26862.1660.80-18,485-0.01%
2023/06/21366.831065.2267.50-78,173-0.09%
2023/06/20361.23261.1561.4017,8260.01%
2023/06/19660.05260.0060.6047,7640.05%
2023/06/16760.191860.9759.30-117,684-0.14%
2023/06/152163.48263.0061.60197,5130.25%
2023/06/14462.98663.7362.70-27,351-0.03%
2023/06/13960.76760.6661.0027,1270.03%
2023/06/12759.13759.5459.5006,9760.00%
2023/06/09959.74860.6560.8016,7800.01%
2023/06/08155.20455.4055.50-36,504-0.05%
2023/06/07056.8000.0056.6006,4300.00%
2023/06/06756.40555.8856.5026,3920.03%
2023/06/0500.00456.7357.00-46,336-0.06%
2023/06/02857.16257.0056.3066,2750.10%
2023/05/31554.84455.1054.0016,0750.02%
2023/05/30559.94156.1055.2045,9630.07%
2023/05/29358.83158.1060.9025,6520.04%
2023/05/26356.30555.3655.40-25,396-0.04%
2023/05/2500.00156.6055.50-15,300-0.02%
2023/05/24554.381054.8355.30-55,153-0.10%
2023/05/22554.40454.3054.3015,0150.02%
2023/05/18151.60652.1052.40-54,799-0.10%
2023/05/17750.320.251.6051.406.84,6980.14%
2023/05/1500.00947.3047.10-94,518-0.20%
2023/05/12546.571045.8647.30-54,469-0.11%
2023/05/11349.88449.3348.80-14,293-0.02%
2023/05/1000.00148.4048.30-14,155-0.02%
2023/05/09248.15348.4548.40-14,117-0.02%
2023/05/08147.7500.0048.0514,0820.02%
2023/05/0500.00147.4547.80-14,037-0.02%
2023/05/042.247.68146.1047.601.23,9990.03%
2023/05/03850.80548.6447.6533,8720.08%
2023/05/0200.00152.3052.90-13,713-0.03%
2023/04/28249.953551.0350.60-333,586-0.92%
2023/04/27149.45150.0049.9503,4730.00%
2023/04/2600.004548.7149.35-453,399-1.32%
2023/04/252149.2600.0049.20213,3310.63%
2023/04/246150.75951.7451.50523,1811.63%
2023/04/2100.00152.3050.70-13,057-0.03%
2023/04/208054.1812753.8852.80-472,829-1.66% 大賣/
2023/04/195156.216355.2755.90-122,688-0.45%
2023/04/185153.244054.6554.70112,4430.45%
2023/04/172353.81554.7054.30182,1910.82%
2023/04/142652.951953.6153.7071,8360.38%
2023/04/13250.10249.7048.8501,4360.00%
2023/04/12150.0000.0051.1011,3110.08%
2023/04/11447.5200.0049.9041,1020.36%
2023/04/10245.75145.4045.7518080.12%
2023/04/07144.20344.3044.85-2758-0.26%
2023/04/0600.00145.0545.95-1666-0.15%
2023/03/3100.005045.8545.85-50448-11.15%
2023/03/305041.50041.7041.705034014.67%
2023/03/29339.5500.0039.5532911.03%
2023/03/281538.9700.0039.00152705.54%
2023/03/273638.3400.0038.303625014.34%
2023/03/2400.00237.6037.50-2215-0.93%
2023/03/17136.4000.0036.4011510.66%
2023/02/1700.001433.8333.65-1485-16.31%
2023/02/14132.65132.5032.350770.00%
2023/02/13132.5500.0032.401741.33%
2023/02/09230.2000.0030.152643.08%
2023/02/0600.00630.4830.65-664-9.32%
2022/12/2300.00329.6729.55-369-4.34%
2022/12/22429.8000.0029.804695.73%
2022/12/19530.3000.0030.255697.15%
2022/12/0700.00529.2329.25-566-7.53%
2022/12/0600.003329.6029.50-3364-50.80%
2022/12/011529.8600.0029.90156323.55%
2022/11/30429.5000.0029.704656.15%
2022/11/25229.2000.0029.102682.92%
2022/11/241728.5400.0029.00176725.15%
2022/08/1100.00129.7529.65-165-1.54%
2022/06/0600.00030.0029.450670.00%
2022/05/1300.00127.7527.85-186-1.16%
2022/02/2400.00131.6531.15-1149-0.67%
2022/02/140.132.0000.0031.700.11530.03%
2022/02/10032.2500.0032.3001520.02%
2022/02/0800.001031.6431.90-10154-6.49%
2022/02/070.131.5000.0031.650.11540.06%
2022/01/25131.2000.0031.0511550.64%
2022/01/1800.00132.6532.70-1151-0.66%
2022/01/07132.1000.0032.1511490.67%
2022/01/0300.00333.8533.95-3142-2.11%
2021/12/3000.00434.5433.70-4138-2.88%
2021/12/29333.70134.3034.3021261.58%
2021/12/28132.00232.0032.05-1108-0.92%
2021/12/15130.9000.0030.9011030.97%
2021/11/29131.0000.0031.2511100.90%
2021/11/02131.3500.0031.3011970.51%
2021/10/290.131.1500.0031.100.12060.05%
2021/10/2500.00531.5531.55-5217-2.30%
2021/09/14631.2000.0031.1063101.93%
2021/09/06232.1000.0032.0523180.63%
2021/09/02132.3000.0032.4513180.31%
2021/09/010.132.9000.0032.850.13170.03%
2021/08/2500.00132.8032.80-1317-0.31%
2021/08/190.132.2000.0031.250.13110.03%
2021/08/17132.6000.0032.5013070.33%
2021/08/13135.3000.0035.2012970.34%
2021/08/060.342.5000.0042.500.32850.11%
2021/08/030.442.8000.0042.550.43340.12%
2021/07/02341.7000.0041.6535450.55%
2021/05/190.139.80240.0040.20-21,226-0.16%
2021/05/13239.6000.0039.5521,2540.16%
2021/05/1100.00442.9342.30-41,224-0.33%
2021/05/10344.6500.0044.4531,2120.25%
2021/04/28647.98647.5847.5001,1640.00%
2021/04/2000.00147.4547.35-11,149-0.09%
2021/04/1400.00148.0047.35-11,144-0.09%
2021/04/12549.2000.0049.0051,1170.45%
2021/04/01148.4000.0048.3011,0540.09%
2021/03/31148.6000.0048.3511,0440.10%
2021/03/30449.66349.1349.5011,0150.10%
2021/03/29249.1000.0050.0029850.20%
2021/03/25648.43848.1848.00-2914-0.22%
2021/03/24148.1000.0047.7519060.11%
2021/03/2300.00347.5747.65-3902-0.33%
2021/03/22248.1800.0047.5528860.23%
2021/03/12346.1000.0046.1038640.35%
2021/03/1100.00146.7546.45-1883-0.11%
2021/03/1000.00146.6046.45-1885-0.11%
2021/03/0900.00247.6547.50-2897-0.22%
2021/02/25548.55148.7048.9048220.49%
2021/02/23847.751147.0047.75-3768-0.39%
2021/02/22245.8000.0047.0027290.27%
2021/02/19142.8000.0044.0516800.15%
2020/12/10346.0500.0045.6531,6020.19%
2020/11/2600.00145.2045.30-12,118-0.05%
2020/11/1200.00145.3544.95-12,502-0.04%
2020/10/2300.00350.3350.10-32,454-0.12%
2020/10/22251.2000.0049.9522,4460.08%
2020/10/15150.20350.2050.70-22,289-0.09%
2020/10/1400.00550.3849.90-52,240-0.22%
2020/10/13549.8000.0049.9052,1880.23%
2020/10/12247.588047.1047.80-782,075-3.76%
2020/09/2400.006041.2841.50-601,914-3.13%
2020/09/1400.001844.1143.90-181,816-0.99%
2020/09/1100.001345.7044.10-131,793-0.72%
2020/09/10645.7300.0045.6061,7470.34%
2020/09/091046.531046.3546.8001,6790.00%
2020/09/0800.001345.9646.50-131,629-0.80%
2020/09/031946.04344.3045.10161,4551.10%
2020/09/029044.236044.5844.50301,3562.21%
2020/09/014543.6700.0041.80451,2343.65%
2020/08/31342.5300.0042.9031,1650.26%
2020/08/28842.3000.0042.5081,1260.71%
2020/08/271143.5000.0042.90111,0611.04%
2020/08/2400.00140.2038.50-1887-0.11%
2020/08/214140.1300.0039.20418514.82%
2020/08/191039.9000.0040.00107451.34%
2020/08/141038.0500.0038.25106751.48%
2020/08/1300.00139.0038.75-1653-0.15%
2020/08/101137.9500.0037.65115841.88%
2020/08/0700.00137.2037.20-1568-0.18%
2020/08/06135.1500.0035.3015420.18%
2020/05/2100.00129.0029.00-1246-0.41%
2020/05/1500.00228.5528.35-2232-0.86%
2020/05/0500.00126.6026.85-1193-0.52%
2020/04/1300.00125.2025.30-1173-0.58%
2020/04/07124.4000.0024.3011680.59%
2019/07/01328.0000.0028.1531551.92%
2018/09/1000.001029.7029.95-10134-7.45%
2018/08/101032.9500.0033.20101427.04%
2018/07/3100.000.131.8531.85-0.1140-0.06%
2018/05/0700.00134.7034.75-1117-0.85%
2018/05/03135.0000.0035.2011160.86%
2018/04/3000.00134.0034.10-1112-0.89%
2018/04/16134.3500.0034.2011080.92%
偉訓 相關文章
偉訓 相關影音