威健 (3033)-凱基-和平券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	73	35.95	72	36.24	36.25	1	6,896	0.01%
2024/05/15	18	35.37	6	35.35	35.25	12	6,786	0.18%
2024/05/14	9	35.04	5	35.03	35.00	4	6,797	0.06%
2024/05/13	2	35.08	3	35.23	35.25	-1	6,790	-0.01%
2024/05/10	5	35.43	5	35.50	35.50	0	6,785	0.00%
2024/05/09	1	36.30	5	36.30	36.05	-4	6,888	-0.06%
2024/05/08	56	36.90	40	37.45	36.70	16	6,813	0.23%
2024/05/07	54	37.07	91	36.84	37.15	-37	6,732	-0.55%
2024/05/06	46	38.51	49	38.81	39.30	-3	6,012	-0.05%
2024/05/03	43	36.16	34	36.11	36.25	9	5,370	0.17%
2024/05/02	14	35.81	80	34.99	36.05	-66	5,303	-1.24%
2024/04/30	100	34.55	30	34.70	34.20	70	4,932	1.42%
2024/04/26	4	33.40	1	33.35	33.25	3	4,732	0.06%
2024/04/25	0	0.00	0.2	33.50	33.35	-0.2	4,837	0.00%
2024/04/24	1	33.90	2	33.90	33.80	-1	4,941	-0.02%
2024/04/19	2	31.50	0	0.00	32.50	2	4,930	0.04%
2024/04/17	5	31.82	10	32.15	31.85	-5	4,949	-0.10%
2024/04/15	4	33.31	0	0.00	32.90	4	4,838	0.08%
2024/04/11	4	33.71	6	33.81	33.85	-2	4,724	-0.04%
2024/04/10	6	33.70	17	33.61	33.90	-11	4,714	-0.23%
2024/04/09	1	32.70	6	32.70	32.35	-5	4,482	-0.11%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/02	0	0.00	10	32.30	32.30	-10	4,419	-0.23%
2024/04/01	1	32.05	0	0.00	31.95	1	4,395	0.02%
2024/03/29	1	31.75	0	0.00	31.65	1	4,383	0.02%
2024/03/28	1	31.95	0	0.00	31.80	1	4,378	0.02%
2024/03/27	1	31.80	0	0.00	32.00	1	4,371	0.02%
2024/03/26	20	32.12	13	32.90	31.95	7	4,356	0.16%
2024/03/25	71	32.60	70	32.85	32.85	1	4,286	0.02%
2024/03/22	1	31.55	1	31.60	31.60	0	4,090	0.00%
2024/03/21	96	32.26	83	32.67	33.00	13	3,954	0.33%
2024/03/20	4	30.75	0	0.00	30.60	4	3,648	0.11%
2024/03/19	2	31.10	2	31.00	31.05	0	3,634	0.00%
2024/03/15	0	0.00	1	30.70	30.65	-1	3,649	-0.03%
2024/03/14	0	0.00	69	30.77	30.55	-69	3,670	-1.88%
2024/03/13	0	0.00	1	30.75	30.80	-1	3,642	-0.03%
2024/03/12	3	30.87	0	0.00	31.10	3	3,618	0.08%
2024/03/08	1	31.85	2	31.75	31.65	-1	3,530	-0.03%
2024/03/07	1	32.35	1	32.60	32.30	0	3,476	0.00%
2024/03/06	1	32.55	0.1	32.65	32.80	0.9	3,461	0.03%
2024/03/05	2	32.58	0	0.00	32.70	2	3,465	0.06%
2024/02/29	0.1	33.30	0	0.00	33.25	0.1	3,364	0.00%
2024/02/27	2	32.93	8	32.75	33.00	-6	3,302	-0.18%
2024/02/26	15	33.24	4	33.26	33.25	11	3,240	0.34%
2024/02/23	12	33.03	1	32.90	32.70	11	3,145	0.35%
2024/02/20	1	32.15	0	0.00	32.00	1	2,959	0.03%
2024/02/19	4	32.21	1	32.05	32.25	3	2,917	0.10%
2024/02/15	0	0.00	1	31.95	32.00	-1	2,807	-0.04%
2024/02/05	0	0.00	2	31.03	31.00	-2	2,703	-0.07%
2024/02/02	0	0.00	5	30.95	30.85	-5	2,643	-0.19%
2024/02/01	13	31.93	56	31.61	31.30	-43	2,565	-1.68%
2024/01/30	82	31.32	34	31.39	31.30	48	2,228	2.15%
2024/01/25	3	30.70	1	31.45	30.65	2	2,007	0.10%
2024/01/24	0	0.00	50	31.00	31.00	-50	1,904	-2.63%
2024/01/23	2	30.70	1	30.85	30.55	1	1,855	0.05%
2024/01/22	51	30.70	0	0.00	30.95	51	1,825	2.79%
2024/01/19	51	30.61	50	31.31	30.95	1	1,750	0.06%
2024/01/18	0	0.00	71	30.65	30.95	-71	1,616	-4.39%
2024/01/17	20	30.15	40	30.34	30.15	-20	1,469	-1.36%
2024/01/16	80	30.28	5	30.07	30.45	75	1,380	5.43%
2024/01/15	0	0.00	2	29.65	29.50	-2	1,228	-0.16%
2024/01/12	0	0.00	2	29.63	29.45	-2	1,223	-0.16%
2024/01/11	12	29.17	6	29.85	29.85	6	1,164	0.51%
2024/01/05	2	28.90	13	28.99	28.85	-11	1,052	-1.05%
2024/01/04	13	29.39	0	0.00	29.25	13	1,048	1.24%
2024/01/03	0	0.00	0.3	28.80	28.70	-0.3	985	-0.03%
2023/12/27	0	0.00	0	28.70	28.75	0	963	0.00%
2023/12/26	0	0.00	2	28.55	28.65	-2	967	-0.21%
2023/12/13	0	0.00	1	29.00	29.05	-1	1,071	-0.09%
2023/12/12	62	29.13	0	0.00	28.85	62	1,184	5.23%
2023/12/11	1	28.80	0	0.00	28.90	1	1,165	0.09%
2023/12/08	0	0.00	0	28.55	28.50	0	1,143	0.00%
2023/12/05	10	28.41	0	0.00	28.30	10	1,173	0.85%
2023/12/01	1	28.35	0	0.00	28.50	1	1,201	0.08%
2023/11/24	1	27.80	0	0.00	27.70	1	1,205	0.08%
2023/11/21	0	0.00	2	27.90	27.90	-2	1,242	-0.16%
2023/11/17	6	27.63	0	0.00	27.65	6	1,254	0.48%
2023/11/16	0	27.55	0	0.00	27.50	0	1,270	0.00%
2023/11/15	3	27.20	0	0.00	27.40	3	1,332	0.23%
2023/11/10	0	0.00	2	27.35	27.15	-2	1,413	-0.14%
2023/11/07	0	0.00	2	27.55	27.65	-2	1,482	-0.13%
2023/11/06	0	0.00	0	27.50	27.60	0	1,523	0.00%
2023/10/31	1	26.90	3	27.10	26.90	-2	1,663	-0.12%
2023/10/30	0	0.00	2	27.15	27.15	-2	1,791	-0.11%
2023/10/24	0	0.00	0.2	27.40	27.35	-0.2	2,368	-0.01%
2023/10/20	2	27.15	0	0.00	27.70	2	2,448	0.08%
2023/10/18	5.1	27.00	0	0.00	27.05	5.1	2,530	0.20%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/09/27	0.1	27.40	0	0.00	27.30	0.1	3,675	0.00%
2023/09/19	10	27.91	0	0.00	27.85	10	3,921	0.25%
2023/09/18	0.1	28.15	0	0.00	28.05	0.1	3,932	0.00%
2023/09/15	1	29.05	0	0.00	28.15	1	3,889	0.03%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	0	0.00	0	29.70	29.45	0	4,797	0.00%
2023/08/24	5	29.40	0	0.00	28.95	5	5,082	0.10%
2023/08/23	2	29.15	0	0.00	29.05	2	5,085	0.04%
2023/08/22	7	28.90	0	0.00	29.05	7	5,091	0.14%
2023/08/18	1	28.95	0	0.00	28.80	1	5,028	0.02%
2023/08/14	0	0.00	7.5	28.91	29.00	-7.5	4,945	-0.15%
2023/08/10	0	28.90	0	0.00	28.80	0	4,921	0.00%
2023/08/08	2	29.28	0	0.00	29.15	2	4,896	0.04%
2023/08/07	3	29.07	0	0.00	29.45	3	4,900	0.06%
2023/08/04	3	29.25	0.1	29.40	29.25	2.9	4,871	0.06%
2023/08/02	3	30.17	0	29.85	29.70	3	4,832	0.06%
2023/08/01	2	33.58	9	33.62	33.65	-7	4,716	-0.15%
2023/07/31	4	34.88	0	0.00	34.55	4	4,517	0.09%
2023/07/27	0	0.00	4	35.30	35.10	-4	4,370	-0.09%
2023/07/26	1	35.10	0	0.00	35.10	1	4,419	0.02%
2023/07/24	0.1	35.10	0	0.00	35.10	0.1	4,340	0.00%
2023/07/21	1	34.95	0	0.00	34.95	1	4,307	0.02%
2023/07/20	1	35.10	1	35.30	35.40	0	4,274	0.00%
2023/07/19	4	35.13	1	34.90	34.90	3	4,239	0.07%
2023/07/18	26	36.13	46.1	35.57	35.80	-20.1	4,152	-0.48%
2023/07/17	31.2	36.73	10	36.85	36.95	21.2	4,006	0.53%
2023/07/14	3.1	35.85	0	0.00	35.85	3.1	3,828	0.08%
2023/07/13	1	35.10	1	34.75	34.85	0	3,682	0.00%
2023/07/12	0	0.00	1	34.75	34.85	-1	3,583	-0.03%
2023/07/11	4	34.45	17	34.42	34.65	-13	3,550	-0.37%
2023/07/10	0	34.40	30	34.20	34.25	-30	3,519	-0.85%
2023/07/07	11	34.50	0	0.00	34.75	11	3,430	0.32%
2023/07/06	31	34.64	2.2	34.17	34.45	28.8	3,351	0.86%
2023/07/04	0	0.00	2	33.80	33.85	-2	3,214	-0.06%
2023/07/03	0	0.00	6	33.50	33.50	-6	3,179	-0.19%
2023/06/30	0	0.00	2	33.40	33.40	-2	3,157	-0.06%
2023/06/29	0	0.00	4	33.18	33.20	-4	3,144	-0.13%
2023/06/28	2	32.75	0	0.00	32.65	2	3,116	0.06%
2023/06/27	5	33.07	1	33.30	32.80	4	3,048	0.13%
2023/06/26	3	33.53	2	33.60	33.30	1	2,978	0.03%
2023/06/21	0	0.00	3	33.30	33.40	-3	2,970	-0.10%
2023/06/16	1	33.10	6	33.34	33.45	-5	2,914	-0.17%
2023/06/15	5	33.77	4	33.80	33.65	1	2,815	0.04%
2023/06/14	2	35.10	5	34.90	34.60	-3	2,656	-0.11%
2023/06/13	4	34.30	2.3	34.38	34.20	1.7	2,527	0.07%
2023/06/12	6	33.97	6	33.97	34.00	0	2,403	0.00%
2023/06/09	0	0.00	6	33.50	33.40	-6	2,234	-0.27%
2023/06/08	4	33.10	0	0.00	33.05	4	2,138	0.19%
2023/06/07	0	0.00	4	32.75	32.75	-4	2,058	-0.19%
2023/06/05	1	32.60	11	32.65	32.30	-10	1,948	-0.51%
2023/06/01	0	0.00	2	30.95	31.05	-2	1,811	-0.11%
2023/05/29	1	30.90	5	30.90	30.85	-4	1,840	-0.22%
2023/05/18	2	30.45	0	0.00	30.45	2	1,800	0.11%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/03	0	0.00	3	30.42	30.50	-3	1,619	-0.19%
2023/05/02	2	30.35	2.4	30.30	30.25	-0.4	1,583	-0.03%
2023/04/25	2.1	29.74	0	0.00	29.45	2.1	1,476	0.14%
2023/04/21	0	0.00	3	29.80	29.80	-3	1,455	-0.21%
2023/04/19	0	0.00	0.2	30.75	30.65	-0.2	1,404	-0.01%
2023/04/18	0	0.00	0.4	30.85	30.70	-0.4	1,388	-0.03%
2023/04/17	0	0.00	0.2	30.80	30.80	-0.2	1,375	-0.01%
2023/04/14	0	0.00	0.1	30.95	30.90	-0.1	1,355	-0.01%
2023/04/13	3	30.75	0.1	30.85	30.80	2.9	1,332	0.22%
2023/04/12	0	0.00	0.3	30.70	30.75	-0.3	1,303	-0.02%
2023/04/11	0	0.00	0.2	30.60	30.65	-0.2	1,290	-0.02%
2023/04/10	0	0.00	0.2	30.15	30.20	-0.2	1,258	-0.02%
2023/04/07	0	0.00	1	30.10	30.10	-1	1,242	-0.08%
2023/04/06	0	0.00	1.2	29.79	29.95	-1.2	1,227	-0.10%
2023/03/31	0	0.00	0.2	30.00	29.95	-0.2	1,220	-0.02%
2023/03/30	0	0.00	0.1	30.05	29.95	-0.1	1,207	-0.01%
2023/03/29	0	0.00	0.5	29.75	29.85	-0.5	1,198	-0.04%
2023/03/28	2	29.50	1.1	29.60	29.50	0.9	1,194	0.08%
2023/03/27	0	0.00	0.1	30.12	29.95	-0.1	1,164	-0.01%
2023/03/24	5	30.15	0.2	30.14	30.15	4.8	1,156	0.42%
2023/03/23	0	0.00	0.7	29.91	29.90	-0.7	1,138	-0.06%
2023/03/21	0	0.00	0.3	29.55	29.70	-0.3	1,110	-0.03%
2023/03/20	0	0.00	0.2	29.40	29.35	-0.2	1,087	-0.02%
2023/03/17	3	29.37	0.1	29.40	29.45	2.9	1,078	0.27%
2023/03/16	1	29.50	7.7	29.40	29.45	-6.7	1,036	-0.65%
2023/03/10	0	0.00	0.4	29.15	29.00	-0.4	966	-0.04%
2023/03/09	2	28.90	0	0.00	28.80	2	935	0.21%
2023/03/08	1	29.05	1	29.05	29.05	0	913	0.00%
2023/03/07	0.1	28.80	0.1	28.75	29.15	-0.1	896	-0.01%
2023/03/06	0	0.00	0.1	28.85	28.65	-0.1	864	-0.01%
2023/03/03	0	0.00	0.2	28.58	28.80	-0.2	826	-0.02%
2023/03/02	0	0.00	4.1	28.25	28.40	-4.1	808	-0.51%
2023/02/24	0	0.00	0.1	27.95	27.85	-0.1	772	-0.01%
2023/02/15	1	27.40	0	0.00	27.35	1	804	0.12%
2023/02/14	0	0.00	6	27.32	27.40	-6	805	-0.74%
2023/02/10	4	27.15	0	0.00	27.15	4	815	0.49%
2023/02/08	2	27.65	0	0.00	27.65	2	812	0.25%
2023/02/07	0.1	27.60	0	0.00	27.60	0.1	814	0.01%
2023/02/01	0	0.00	6	27.35	27.55	-6	812	-0.74%
2023/01/31	0	0.00	3	27.30	27.30	-3	804	-0.37%
2023/01/16	0	26.75	0	0.00	26.75	0	780	0.01%
2023/01/10	0	26.55	0	0.00	26.70	0	851	0.00%
2023/01/06	0	0.00	7	26.25	26.30	-7	855	-0.82%
2023/01/05	0	0.00	12	26.35	26.30	-12	871	-1.38%
2023/01/04	0	26.30	1	26.25	26.30	-1	882	-0.11%
2022/12/29	0	26.20	0	26.20	26.15	0	920	0.00%
2022/12/27	2	26.50	1	26.55	26.55	1	924	0.11%
2022/12/16	2	26.90	0	0.00	26.80	2	980	0.20%
2022/12/09	2	26.60	0	0.00	26.60	2	962	0.21%
2022/12/08	0	0.00	0	26.60	26.50	0	970	0.00%
2022/12/07	0.2	26.70	0	0.00	26.55	0.2	979	0.02%
2022/12/06	1	27.10	0	27.05	26.85	1	981	0.10%
2022/12/02	2.1	27.24	0	0.00	27.30	2.1	984	0.21%
2022/11/29	2.1	26.65	0	0.00	26.70	2.1	969	0.22%
2022/11/25	0.2	26.85	0	0.00	26.80	0.2	982	0.02%
2022/11/24	0.2	26.95	0	0.00	26.90	0.2	981	0.02%
2022/11/01	1	25.40	0	0.00	25.50	1	1,072	0.09%
2022/10/21	0	0.00	1	25.85	25.85	-1	1,173	-0.09%
2022/10/20	1	26.35	0	0.00	26.45	1	1,188	0.08%
2022/10/12	0	0.00	1	25.80	25.85	-1	1,459	-0.07%
2022/10/07	0	0.00	1	25.60	25.55	-1	1,464	-0.07%
2022/10/04	0	25.80	0	0.00	25.80	0	1,528	0.00%
2022/09/23	1	26.20	0	0.00	26.30	1	1,820	0.05%
2022/09/15	0	0.00	2	27.30	27.15	-2	1,957	-0.10%
2022/09/13	2	27.15	0	0.00	27.15	2	1,990	0.10%
2022/09/12	4	26.85	0	0.00	26.90	4	2,021	0.20%
2022/09/05	0	0.00	0.1	26.50	26.45	-0.1	2,052	0.00%
2022/08/29	0	0.00	1	26.80	26.85	-1	2,089	-0.05%
2022/08/26	0	0.00	0.2	27.25	27.20	-0.2	2,094	-0.01%
2022/08/18	0	27.10	0	0.00	27.10	0	2,183	0.00%
2022/08/05	4	26.40	0	0.00	26.40	4	2,237	0.18%
2022/08/04	6	26.00	0	0.00	25.90	6	2,272	0.26%
2022/08/02	1	26.45	1	26.55	26.45	0	2,324	0.00%
2022/07/29	1	26.35	5	26.23	26.35	-4	2,352	-0.17%
2022/07/22	3	28.87	0	0.00	28.85	3	2,380	0.13%
2022/07/21	1	28.60	3.2	28.86	28.90	-2.2	2,320	-0.09%
2022/07/20	2	28.43	0	0.00	28.45	2	2,277	0.09%
2022/07/18	6	27.68	2	27.90	27.90	4	2,288	0.17%
2022/07/15	0	0.00	3	27.20	27.25	-3	2,269	-0.13%
2022/07/06	3	25.70	0	0.00	25.70	3	2,250	0.13%
2022/07/04	2	25.78	0	0.00	25.85	2	2,279	0.09%
2022/07/01	1	26.90	0	0.00	26.20	1	2,342	0.04%
2022/06/27	1	29.25	0.1	29.30	29.25	0.9	2,422	0.04%
2022/06/23	1	29.20	0	0.00	28.75	1	2,770	0.04%
2022/06/22	3	29.86	0	0.00	29.20	3	2,847	0.11%
2022/06/20	0	30.10	1	29.70	29.40	-1	3,046	-0.03%
2022/06/15	0	0.00	1	30.50	30.40	-1	3,297	-0.03%
2022/06/13	4	30.55	0	0.00	30.50	4	3,390	0.12%
2022/06/09	2	31.25	0	0.00	31.30	2	3,500	0.06%
2022/06/08	10	31.25	0	0.00	31.20	10	3,532	0.28%
2022/06/07	2	31.13	0	0.00	31.10	2	3,697	0.05%
2022/06/06	1	31.40	0	0.00	31.25	1	3,716	0.03%
2022/06/02	1.5	31.50	0	0.00	31.45	1.5	3,808	0.04%
2022/06/01	1	31.15	1.2	31.24	31.15	-0.2	3,821	-0.01%
2022/05/31	10	31.15	0	0.00	31.05	10	3,864	0.26%
2022/05/20	0	0.00	1	31.20	31.25	-1	4,393	-0.02%
2022/05/19	2	31.05	1	30.60	31.10	1	4,398	0.02%
2022/05/18	1	31.15	3	31.30	31.25	-2	4,394	-0.05%
2022/05/13	1	29.90	0	0.00	29.80	1	4,472	0.02%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/10	5	29.89	2	30.10	30.10	3	4,613	0.07%
2022/05/05	0	0.00	2	31.40	31.40	-2	4,630	-0.04%
2022/05/04	4	31.80	4	31.35	31.30	0	4,624	0.00%
2022/04/27	2	29.85	1	29.75	29.90	1	4,617	0.02%
2022/04/22	2	31.10	0	0.00	31.10	2	4,675	0.04%
2022/04/21	0	0.00	1	31.20	31.30	-1	4,705	-0.02%
2022/04/14	4	31.51	0	0.00	31.45	4	4,923	0.08%
2022/04/12	2	31.20	0	0.00	31.05	2	5,266	0.04%
2022/04/11	6	31.10	0	0.00	31.00	6	5,327	0.11%
2022/04/08	0	31.65	0	0.00	31.60	0	5,308	0.00%
2022/04/01	1	32.00	0	0.00	32.15	1	5,841	0.02%
2022/03/31	1	32.25	0	0.00	32.35	1	6,056	0.02%
2022/03/30	1	32.80	0	0.00	32.65	1	6,154	0.02%
2022/03/29	2	32.60	0	0.00	32.60	2	6,325	0.03%
2022/03/28	3	33.33	1	33.25	33.30	2	6,566	0.03%
2022/03/24	3	34.05	0	0.00	34.20	3	6,916	0.04%
2022/03/22	0	0.00	25	33.12	33.65	-25	7,025	-0.36%
2022/03/21	2	33.10	2	32.80	32.70	0	6,954	0.00%
2022/03/18	0	0.00	6	32.60	32.80	-6	6,960	-0.09%
2022/03/17	2	32.30	0	0.00	32.25	2	6,900	0.03%
2022/03/15	7	31.99	0	0.00	31.75	7	6,909	0.10%
2022/03/10	2	31.50	5	31.75	31.80	-3	6,868	-0.04%
2022/03/09	5	30.25	0	0.00	30.35	5	6,726	0.07%
2022/03/08	1	29.85	0	0.00	29.90	1	6,755	0.02%
2022/03/07	6	31.20	0	0.00	30.95	6	6,708	0.09%
2022/03/04	5	32.30	5	31.85	32.00	0	6,728	0.00%
2022/03/02	1	31.05	0	0.00	32.00	1	6,901	0.01%
2022/03/01	2	31.03	0	0.00	31.15	2	6,794	0.03%
2022/02/24	6.2	30.30	3	30.70	30.30	3.2	6,870	0.05%
2022/02/23	0	0.00	3	30.95	30.95	-3	6,869	-0.04%
2022/02/22	7	30.70	0	0.00	30.70	7	6,970	0.10%
2022/02/18	1	30.90	0	0.00	31.00	1	7,209	0.01%
2022/02/16	3	30.95	6	31.15	31.05	-3	7,684	-0.04%
2022/02/15	1	30.20	0	0.00	30.20	1	7,952	0.01%
2022/02/11	0	30.75	1	31.00	30.85	-1	10,640	-0.01%
2022/02/07	0.2	30.35	0	0.00	30.70	0.2	11,002	0.00%
2022/01/26	6	29.85	0	0.00	29.90	6	11,132	0.05%
2022/01/19	0	31.00	5	30.90	30.95	-5	11,447	-0.04%
2022/01/18	2	31.88	3	31.50	31.50	-1	11,513	-0.01%
2022/01/14	0	30.80	5	30.65	30.70	-5	11,469	-0.04%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/11	5	31.35	0	0.00	31.00	5	11,526	0.04%
2022/01/07	0	31.15	0	0.00	31.00	0	11,526	0.00%
2022/01/06	4	31.85	6	31.79	31.85	-2	11,426	-0.02%
2022/01/05	1	32.55	0	0.00	32.30	1	11,421	0.01%
2022/01/04	0	0.00	2	32.00	32.25	-2	11,176	-0.02%
2022/01/03	0	0.00	1	31.90	31.80	-1	11,267	-0.01%
2021/12/29	0	31.70	0	0.00	31.85	0	11,375	0.00%
2021/12/28	46	33.02	0	0.00	32.10	46	11,388	0.40%
2021/12/27	1	32.40	13	31.77	32.50	-12	10,990	-0.11%
2021/12/24	40	31.48	24	31.12	31.10	16	10,978	0.15%
2021/12/23	5	32.37	4	31.71	31.70	1	11,172	0.01%
2021/12/22	0	0.00	71	32.11	32.05	-71	11,124	-0.64%
2021/12/21	7	31.31	9	31.73	31.45	-2	10,956	-0.02%
2021/12/20	81	31.28	15	31.42	31.55	66	11,027	0.60%
2021/12/17	6	30.10	17.5	30.00	30.15	-11.5	11,055	-0.10%
2021/12/16	2	30.35	2	30.55	30.45	0	11,414	0.00%
2021/12/15	0	0.00	6	29.30	29.25	-6	11,603	-0.05%
2021/12/10	7	29.29	0	0.00	29.25	7	14,127	0.05%
2021/12/09	0	0.00	6	29.45	29.50	-6	15,010	-0.04%
2021/12/08	6	29.15	10	29.20	29.15	-4	15,824	-0.03%
2021/12/07	0	0.00	2	29.13	29.20	-2	16,165	-0.01%
2021/12/02	1	29.40	0	0.00	29.20	1	16,465	0.01%
2021/12/01	3	29.40	0	0.00	29.70	3	16,476	0.02%
2021/11/30	0	0.00	4	29.25	29.70	-4	16,553	-0.02%
2021/11/29	12	28.88	18	28.95	28.95	-6	16,550	-0.04%
2021/11/26	2	29.88	0	0.00	29.85	2	16,407	0.01%
2021/11/25	5	29.85	0	0.00	29.65	5	16,188	0.03%
2021/11/24	6	29.71	6	29.50	29.90	0	16,110	0.00%
2021/11/23	4	29.44	0	0.00	29.45	4	16,032	0.02%
2021/11/22	6	29.25	4	29.30	29.25	2	15,971	0.01%
2021/11/19	1	29.20	0	0.00	29.20	1	15,934	0.01%
2021/11/18	3	29.50	0	0.00	29.40	3	15,833	0.02%
2021/11/17	8	30.11	3	30.20	30.00	5	15,684	0.03%
2021/11/16	6	30.00	21	30.36	29.95	-15	15,580	-0.10%
2021/11/15	3	31.10	6	31.29	31.00	-3	15,371	-0.02%
2021/11/12	8	31.41	3	31.47	31.65	5	15,217	0.03%
2021/11/11	30	32.31	12	31.27	31.00	18	14,863	0.12%
2021/11/10	5	30.20	58.3	30.44	31.40	-53.3	13,125	-0.41%
2021/11/09	4	28.90	10	28.95	28.55	-6	12,205	-0.05%
2021/11/08	0	0.00	12	28.40	28.40	-12	11,861	-0.10%
2021/11/05	12	28.10	1	28.10	28.20	11	11,856	0.09%
2021/11/04	25	28.26	5	28.80	28.10	20	11,877	0.17%
2021/11/02	0	0.00	1	27.95	27.45	-1	12,171	-0.01%
2021/11/01	3	27.75	1	27.95	27.85	2	12,339	0.02%
2021/10/27	0.2	28.00	0	0.00	27.90	0.2	12,314	0.00%
2021/10/26	1	27.10	3	27.50	27.35	-2	12,224	-0.02%
2021/10/25	1	27.05	0	0.00	27.05	1	12,388	0.01%
2021/10/20	0	0.00	1	26.70	26.90	-1	12,415	-0.01%
2021/10/18	0	0.00	1	25.90	26.00	-1	12,422	-0.01%
2021/10/15	1	26.15	0	0.00	26.25	1	12,434	0.01%
2021/10/14	1	25.85	0	0.00	25.70	1	12,434	0.01%
2021/10/08	7	27.26	0	0.00	26.60	7	12,380	0.06%
2021/10/05	0	0.00	6	27.25	27.80	-6	12,198	-0.05%
2021/10/01	6	27.93	0	0.00	27.35	6	12,062	0.05%
2021/09/30	13	28.63	3	28.88	28.30	10	11,873	0.08%
2021/09/29	8	28.15	0	0.00	28.05	8	11,556	0.07%
2021/09/28	0	0.00	1	28.75	28.35	-1	11,460	-0.01%
2021/09/27	1	28.85	0	0.00	28.75	1	11,271	0.01%
2021/09/24	3	29.27	19	29.15	29.40	-16	10,991	-0.15%
2021/09/23	27	28.71	16	28.42	29.40	11	10,529	0.10%
2021/09/22	12	28.12	20	27.95	28.00	-8	10,099	-0.08%
2021/09/17	29	28.84	30	29.00	29.00	-1	9,713	-0.01%
2021/09/16	79	28.21	85	28.46	28.65	-6	9,059	-0.07%
2021/09/15	104.1	28.15	103	27.38	26.95	1.1	8,230	0.01%	大買/大賣/
2021/09/14	71	28.37	67.1	28.55	28.65	3.9	7,083	0.06%
2021/09/13	14	27.02	117	27.06	27.65	-103	6,180	-1.67%	大賣/鉅額交易
2021/09/10	30	25.70	31	25.46	25.85	-1	5,370	-0.02%
2021/09/09	70	24.97	0	0.00	25.40	70	5,126	1.37%
2021/09/08	0	0.00	40	24.80	24.70	-40	5,021	-0.80%
2021/09/07	30	24.40	6	24.25	24.55	24	4,921	0.49%
2021/09/03	60	24.40	0	0.00	24.60	60	4,858	1.23%
2021/08/31	0	0.00	3	23.60	23.70	-3	4,755	-0.06%
2021/08/24	0	0.00	5	23.15	23.15	-5	5,320	-0.09%
2021/08/19	0	0.00	1	23.05	22.80	-1	5,353	-0.02%
2021/08/13	0	0.00	2	23.85	23.50	-2	5,237	-0.04%
2021/08/10	1	23.85	4	23.95	24.00	-3	5,504	-0.05%
2021/08/09	11	25.20	102	24.85	24.50	-91	5,505	-1.65%	大賣/
2021/08/06	113	25.60	3	26.05	25.45	110	5,310	2.07%	大買/鉅額交易
2021/08/05	4	25.65	7	25.48	25.90	-3	5,019	-0.06%
2021/08/04	0	0.00	2	24.79	24.80	-2	4,899	-0.04%
2021/08/03	6	24.82	0	0.00	25.00	6	4,958	0.12%
2021/08/02	2	24.40	0	0.00	24.65	2	4,981	0.04%
2021/07/30	0	0.00	2	24.15	24.00	-2	4,952	-0.04%
2021/07/29	0	0.00	1	24.25	23.70	-1	4,939	-0.02%
2021/07/28	1	22.05	0	0.00	22.15	1	4,744	0.02%
2021/07/23	5	24.60	0	0.00	24.65	5	6,102	0.08%
2021/07/20	0	0.00	4	25.08	24.70	-4	6,866	-0.06%
2021/07/14	0	0.00	7	25.05	25.00	-7	7,062	-0.10%
2021/07/13	16	24.75	20	25.44	24.75	-4	7,121	-0.06%
2021/07/12	3	25.27	0	0.00	25.30	3	7,064	0.04%
2021/07/08	11	24.90	13	24.81	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	2	24.75	24.65	-2	6,912	-0.03%
2021/07/05	0	0.00	2	24.53	24.60	-2	6,888	-0.03%
2021/07/01	8	23.82	0	0.00	23.75	8	6,838	0.12%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/21	1	23.90	0	0.00	23.80	1	6,909	0.01%
2021/06/18	0	0.00	1	25.00	24.45	-1	6,885	-0.01%
2021/06/17	0	0.00	2	24.15	24.50	-2	6,811	-0.03%
2021/06/10	0	0.00	1	24.30	24.10	-1	6,735	-0.01%
2021/06/09	0	0.00	1	24.20	23.95	-1	6,756	-0.01%
2021/06/08	2	23.95	2	24.00	23.95	0	6,767	0.00%
2021/06/04	0.2	23.70	0	0.00	23.65	0.2	6,747	0.00%
2021/06/03	2.6	24.00	0	0.00	23.95	2.6	6,722	0.04%
2021/06/02	0	0.00	2	23.80	24.05	-2	6,684	-0.03%
2021/06/01	8	24.46	2	24.20	24.75	6	6,552	0.09%
2021/05/27	2	22.78	0	0.00	22.70	2	6,101	0.03%
2021/05/26	5	22.82	4	22.85	22.85	1	6,095	0.02%
2021/05/25	4	23.00	0	0.00	22.85	4	6,079	0.07%
2021/05/24	1	22.55	5	22.30	22.50	-4	6,036	-0.07%
2021/05/20	1	21.80	0	0.00	22.10	1	5,990	0.02%
2021/05/19	5	21.93	0	0.00	22.55	5	6,022	0.08%
2021/05/18	1	21.40	0	0.00	21.55	1	5,751	0.02%
2021/05/13	1	21.40	5	20.60	21.05	-4	5,556	-0.07%
2021/05/12	1	21.25	41	21.33	21.35	-40	5,486	-0.73%
2021/05/11	10	23.00	0	0.00	22.90	10	5,330	0.19%
2021/05/05	0	0.00	1	23.50	23.05	-1	4,981	-0.02%
2021/05/04	16	23.47	16	24.89	23.40	0	4,899	0.00%
2021/05/03	23	25.38	14	25.25	25.25	9	4,607	0.20%
2021/04/29	9	24.52	23.2	24.63	24.50	-14.2	3,967	-0.36%
2021/04/28	1	23.10	0	0.00	23.05	1	3,384	0.03%
2021/04/27	1	24.10	2	23.35	23.30	-1	3,331	-0.03%
2021/04/26	2	23.75	0	0.00	23.75	2	3,036	0.07%
2021/04/23	1	21.70	0	0.00	21.60	1	2,498	0.04%
2021/04/22	0	0.00	1	22.05	21.85	-1	2,457	-0.04%
2021/04/21	0	0.00	2	22.45	22.55	-2	2,224	-0.09%
2021/04/19	1	22.20	0	0.00	22.20	1	2,123	0.05%
2021/04/15	2	21.45	0	0.00	21.75	2	1,987	0.10%
2021/04/13	2	21.80	0	0.00	21.50	2	1,943	0.10%
2021/04/06	0	0.00	3	21.10	21.15	-3	1,795	-0.17%
2021/03/30	2	21.05	0	0.00	21.05	2	1,748	0.11%
2021/03/29	2	20.90	0	0.00	21.00	2	1,717	0.12%
2021/03/26	1	21.90	0	0.00	21.95	1	1,573	0.06%
2021/03/22	0	0.00	10.8	21.89	21.90	-10.8	1,496	-0.72%
2021/03/15	0	0.00	6	20.80	20.80	-6	1,411	-0.42%
2021/03/12	0	0.00	8	19.89	20.30	-8	1,329	-0.60%
2021/03/11	0	0.00	5	19.69	19.80	-5	1,289	-0.39%
2021/03/04	0	19.45	0	0.00	19.45	0	1,373	0.00%
2021/03/03	0	0.00	1	19.60	19.60	-1	1,519	-0.07%
2021/02/25	0	0.00	2	19.45	19.50	-2	1,547	-0.13%
2021/01/29	1	18.25	0	0.00	18.15	1	1,700	0.06%
2021/01/28	0	18.10	0	0.00	18.25	0	1,721	0.00%
2021/01/27	0	0.00	2	18.35	18.35	-2	1,724	-0.12%
2021/01/22	2	18.25	0	0.00	18.25	2	1,779	0.11%
2021/01/20	1	18.60	0	0.00	18.35	1	2,075	0.05%
2021/01/19	6	18.75	0	0.00	18.70	6	2,228	0.27%
2021/01/07	1	18.95	0	0.00	19.00	1	2,259	0.04%
2021/01/05	0	0.00	2	19.35	19.25	-2	2,236	-0.09%
2021/01/04	0	0.00	1	19.35	19.35	-1	2,237	-0.04%
2020/12/17	0	0.00	1	19.25	19.30	-1	2,222	-0.04%
2020/12/16	4	19.20	0	0.00	19.20	4	2,220	0.18%
2020/12/11	0	0.00	8	19.30	19.25	-8	2,220	-0.36%
2020/12/10	0	0.00	10	19.75	19.55	-10	2,206	-0.45%
2020/12/09	6	19.50	21	19.67	19.80	-15	2,188	-0.69%
2020/12/07	0	0.00	5	19.34	19.20	-5	2,311	-0.22%
2020/12/02	6	19.30	0	0.00	19.30	6	2,438	0.25%
2020/12/01	0	0.00	3	19.35	19.50	-3	2,417	-0.12%
2020/11/30	2	19.60	0	0.00	19.55	2	2,437	0.08%
2020/11/27	5	19.78	0	0.00	19.80	5	2,503	0.20%
2020/11/24	12	18.96	0	0.00	18.90	12	2,367	0.51%
2020/11/23	10	19.00	1	19.10	19.10	9	2,366	0.38%
2020/11/20	0	0.00	3	18.95	19.05	-3	2,382	-0.13%
2020/11/19	5	18.85	0	0.00	18.85	5	2,337	0.21%
2020/11/18	3	18.78	0	0.00	18.85	3	2,327	0.13%
2020/11/16	10	18.80	2.2	18.75	18.75	7.8	2,353	0.33%
2020/11/13	2	18.58	0	0.00	18.55	2	2,352	0.09%
2020/11/10	1	18.80	1	18.75	18.60	0	2,370	0.00%
2020/11/09	0	0.00	1	18.60	18.80	-1	2,376	-0.04%
2020/11/03	2	18.20	0	0.00	18.15	2	2,647	0.08%
2020/10/28	3	19.15	0	0.00	18.50	3	2,687	0.11%
2020/10/27	1	18.50	2	18.75	18.95	-1	2,470	-0.04%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/10/16	1	17.85	0	0.00	17.90	1	2,893	0.03%
2020/10/15	1	18.00	0	0.00	17.95	1	2,886	0.03%
2020/10/14	2	18.00	0.1	18.05	18.05	1.9	2,882	0.07%
2020/10/13	1	17.95	0	0.00	18.05	1	2,878	0.03%
2020/10/12	0	0.00	12	18.13	18.05	-12	2,875	-0.42%
2020/10/08	2	17.83	0	0.00	17.95	2	2,864	0.07%
2020/10/06	1	17.70	0	0.00	17.70	1	2,858	0.03%
2020/09/29	0	0.00	1	17.30	17.30	-1	2,857	-0.03%
2020/09/28	1	17.40	0	0.00	17.30	1	2,855	0.04%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/23	0	0.00	1	17.60	17.65	-1	2,817	-0.04%
2020/09/22	0	0.00	2	17.90	17.80	-2	2,800	-0.07%
2020/09/21	1	18.15	0	0.00	18.05	1	2,783	0.04%
2020/09/18	3	18.25	0	0.00	18.10	3	2,770	0.11%
2020/09/11	11	18.15	3	18.10	18.10	8	2,761	0.29%
2020/09/10	4	18.59	0	0.00	18.65	4	2,677	0.15%
2020/09/09	0	0.00	1	18.70	19.15	-1	2,569	-0.04%
2020/09/08	0	0.00	1	18.40	18.45	-1	2,476	-0.04%
2020/09/04	1	18.05	5	18.02	18.05	-4	2,396	-0.17%
2020/09/03	10	18.25	21	18.31	18.25	-11	2,381	-0.46%
2020/09/02	5	18.15	0	0.00	18.10	5	2,336	0.21%
2020/09/01	1	18.15	2	18.20	18.30	-1	2,244	-0.04%
2020/08/27	0	0.00	2	18.00	18.00	-2	2,216	-0.09%
2020/08/20	3	17.48	5	17.36	17.40	-2	2,105	-0.09%
2020/08/18	1	18.00	1	18.15	18.05	0	2,010	0.00%
2020/08/12	0	0.00	5	18.12	18.00	-5	1,881	-0.27%
2020/08/10	4	18.08	2	18.10	17.85	2	1,804	0.11%
2020/08/07	3	18.18	6	18.40	18.30	-3	1,750	-0.17%
2020/08/06	6	17.55	1	17.60	17.70	5	1,500	0.33%
2020/07/30	1	17.35	0	0.00	17.30	1	1,325	0.08%
2020/07/29	3	16.73	0	0.00	17.65	3	1,177	0.25%
2020/07/28	1	17.05	0	0.00	17.00	1	993	0.10%
2020/07/27	0	0.00	1	16.05	16.10	-1	810	-0.12%
2020/07/24	0	0.00	1	15.45	15.40	-1	716	-0.14%
2020/07/07	5	15.20	0	0.00	15.20	5	680	0.73%
2020/07/06	1	15.30	0	0.00	15.15	1	689	0.15%
2020/07/03	8	15.50	0	0.00	15.55	8	697	1.15%
2020/06/24	1	15.40	0	0.00	15.35	1	695	0.14%
2020/06/23	0	0.00	1	15.30	15.40	-1	722	-0.14%
2020/06/22	1	15.60	0	0.00	15.25	1	728	0.14%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	0	0.00	1	16.00	15.90	-1	850	-0.12%
2020/06/04	0	0.00	2	15.20	15.10	-2	804	-0.25%
2020/05/29	2.1	14.60	0	0.00	14.60	2.1	786	0.27%
2020/05/18	2	14.65	0	0.00	14.60	2	809	0.25%
2020/05/12	0	0.00	3	15.05	15.05	-3	793	-0.38%
2020/05/08	5	14.85	0	0.00	14.90	5	784	0.64%
2020/04/22	1	13.70	0	0.00	14.05	1	824	0.12%
2020/04/20	1	14.65	0	0.00	14.55	1	806	0.12%
2020/04/16	1	14.90	0	0.00	14.95	1	794	0.13%
2020/04/14	0	0.00	1	14.25	14.40	-1	766	-0.13%
2020/04/08	1	12.95	1	13.00	13.50	0	733	0.00%
2020/04/07	1	13.05	0	0.00	12.90	1	724	0.14%
2020/03/31	0	0.00	1	13.10	13.00	-1	714	-0.14%
2020/03/30	0	0.00	5	12.95	12.95	-5	708	-0.71%
2020/03/25	1	12.75	1	12.90	12.85	0	658	0.00%
2020/03/20	5	10.60	0	0.00	11.90	5	611	0.82%
2020/03/19	1	11.20	0	0.00	11.00	1	584	0.17%
2020/03/18	1	12.65	0	0.00	12.10	1	546	0.18%
2020/03/17	1	12.85	0	0.00	12.75	1	523	0.19%
2020/03/16	1	14.65	0	0.00	13.80	1	502	0.20%
2020/03/13	1	14.45	3	14.35	14.70	-2	484	-0.41%
2020/03/12	0	0.00	10	15.75	15.70	-10	449	-2.22%
2020/03/11	0	0.00	0.7	16.25	16.20	-0.7	432	-0.17%
2020/03/09	1	16.45	0	0.00	16.40	1	442	0.23%
2020/03/06	1	16.80	10	16.83	16.80	-9	433	-2.07%
2020/02/27	3	16.83	0	0.00	16.70	3	437	0.69%
2020/02/10	3	17.03	0	0.00	17.00	3	450	0.67%
2020/02/05	3	17.20	0	0.00	17.25	3	443	0.68%
2020/01/31	2	17.35	0	0.00	17.35	2	430	0.46%
2020/01/30	4	17.33	0	0.00	17.35	4	420	0.95%
2020/01/17	0	0.00	0	17.80	17.80	0	385	-0.01%
2020/01/02	1	17.85	0	0.00	17.80	1	419	0.24%
2019/11/22	0	0.00	10	17.85	17.80	-10	478	-2.09%
2019/11/12	1	17.90	0	0.00	17.95	1	496	0.20%
2019/11/11	2	17.90	0	0.00	17.95	2	501	0.40%
2019/11/04	0	0.00	0	18.05	18.05	0	487	0.00%
2019/11/01	0	0.00	14	18.00	18.00	-14	491	-2.85%
2019/10/24	0	0.00	0.6	18.10	18.10	-0.6	512	-0.11%
2019/10/21	0	0.00	1	17.95	18.05	-1	525	-0.19%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/09/27	2	18.15	0	0.00	18.20	2	507	0.39%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/18	1	17.85	0	0.00	17.95	1	494	0.20%
2019/09/05	3	17.90	0	0.00	17.90	3	509	0.59%
2019/09/03	0	0.00	9.3	17.95	18.00	-9.3	509	-1.83%
2019/08/29	1	17.85	0	0.00	17.80	1	498	0.20%
2019/07/22	0	0.00	20	20.15	20.10	-20	436	-4.58%
2019/07/18	20	20.10	0	0.00	20.10	20	438	4.56%
2019/07/09	0	0.00	0	20.15	20.10	0	441	-0.01%
2019/07/08	0	0.00	1	20.10	20.05	-1	444	-0.22%
2019/07/05	0	0.00	3	20.10	20.10	-3	461	-0.65%
2019/07/04	0	0.00	1	20.10	20.05	-1	471	-0.21%
2019/07/02	0	0.00	2	20.10	20.05	-2	484	-0.41%
2019/06/14	2	19.63	0	0.00	19.65	2	562	0.36%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/05	1	19.75	0	0.00	19.80	1	556	0.18%
2019/05/29	2	19.85	0	0.00	19.85	2	577	0.35%
2019/05/07	0	0.00	7	20.20	20.20	-7	551	-1.27%
2019/04/22	2	20.25	0	0.00	20.25	2	517	0.39%
2019/04/19	5	20.30	0	0.00	20.20	5	515	0.97%
2019/03/19	0	0.00	0.4	19.90	19.85	-0.4	352	-0.11%
2019/02/27	3	19.40	0	0.00	19.40	3	368	0.81%
2019/02/25	0	0.00	0.1	19.30	19.30	-0.1	364	-0.04%
2019/01/29	0	0.00	0.1	19.10	19.00	-0.1	339	-0.04%
2019/01/04	0	0.00	10.4	18.46	18.45	-10.4	515	-2.01%
2018/12/27	0	0.00	3	18.70	18.65	-3	574	-0.52%
2018/11/01	1	19.50	0	0.00	19.45	1	904	0.11%
2018/10/17	6	19.40	0	0.00	19.30	6	932	0.64%
2018/10/08	2	19.93	0	0.00	20.05	2	869	0.23%
2018/10/05	8	20.14	0	0.00	20.15	8	864	0.93%
2018/09/10	5	20.85	0	0.00	20.85	5	1,187	0.42%
2018/09/07	2	21.40	0	0.00	21.20	2	1,229	0.16%
2018/09/06	0	0.00	8	21.65	21.50	-8	1,225	-0.65%
2018/09/05	8	21.60	3	21.50	21.40	5	1,207	0.41%
2018/08/27	3	21.28	0	0.00	21.30	3	1,268	0.24%
2018/08/21	1	21.00	4	21.05	21.05	-3	1,259	-0.24%
2018/08/17	0	0.00	1	23.00	22.95	-1	1,225	-0.08%
2018/08/16	1	22.90	0	0.00	22.95	1	1,223	0.08%
2018/08/07	0	0.00	2	23.25	23.35	-2	1,418	-0.14%
2018/08/01	2	23.10	5	22.95	23.10	-3	1,474	-0.20%
2018/07/24	1	22.55	0	0.00	22.60	1	1,517	0.07%
2018/07/06	10	22.20	0	0.00	22.30	10	1,724	0.58%
2018/07/04	0	0.00	1	23.00	23.00	-1	1,761	-0.06%
2018/06/26	1	22.70	0	0.00	22.75	1	1,837	0.05%
2018/06/21	2	23.43	0	0.00	23.35	2	1,841	0.11%
2018/06/20	1	23.80	0	0.00	23.50	1	1,867	0.05%
2018/06/19	2	23.55	0	0.00	23.75	2	1,872	0.11%
2018/06/13	1	23.35	0	0.00	23.15	1	1,860	0.05%
2018/06/08	1	23.40	1.9	23.30	23.20	-0.9	1,896	-0.05%
2018/06/07	2	23.20	0	0.00	23.30	2	1,911	0.10%
2018/06/01	0	0.00	1	22.95	22.85	-1	2,097	-0.05%
2018/05/31	0	0.00	1	22.85	22.90	-1	2,238	-0.04%
2018/05/22	0	0.00	20	22.95	23.00	-20	3,570	-0.56%
2018/05/21	2	22.90	1	23.05	22.95	1	3,587	0.03%
2018/05/18	4	22.96	0	0.00	22.90	4	3,617	0.11%
2018/05/17	0	0.00	1	23.55	23.15	-1	3,606	-0.03%
2018/05/15	0	0.00	1	22.90	22.70	-1	3,490	-0.03%
2018/05/14	1	22.50	1	22.55	22.75	0	3,509	0.00%
2018/05/11	1	22.55	0	0.00	22.55	1	3,499	0.03%
2018/05/07	0	0.00	2	22.55	22.55	-2	3,508	-0.06%
2018/05/03	0	0.00	1	22.20	22.15	-1	3,505	-0.03%
2018/05/02	2	22.15	0	0.00	22.15	2	3,514	0.06%
2018/04/27	6	22.20	6	22.15	22.20	0	3,583	0.00%
2018/04/26	5	22.40	6	22.08	22.00	-1	3,668	-0.03%
2018/04/25	1	21.50	0	0.00	21.95	1	3,619	0.03%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/16	0	22.25	0	0.00	22.30	0	3,598	0.00%
2018/04/13	20	22.45	0	0.00	22.10	20	3,591	0.56%
2018/04/10	0	22.60	0	0.00	22.15	0	3,563	0.00%
2018/04/03	0	0.00	3	22.40	22.40	-3	3,505	-0.09%
2018/03/30	3	21.90	3	22.05	21.90	0	3,326	0.00%
2018/03/29	0	0.00	1	22.00	21.95	-1	3,316	-0.03%
2018/03/27	0	0.00	5	21.66	21.55	-5	3,274	-0.15%
2018/03/21	3	21.95	0	0.00	22.00	3	3,229	0.09%
2018/03/14	1	21.65	0	0.00	21.60	1	3,192	0.03%
2018/03/13	0	0.00	1	21.10	21.20	-1	3,335	-0.03%
2018/03/12	1	21.00	0	0.00	20.95	1	3,349	0.03%
2018/03/09	2	21.65	4	22.21	21.75	-2	3,255	-0.06%
2018/03/07	5	22.40	0	0.00	22.10	5	3,198	0.16%
2018/03/06	35	22.35	38	23.04	22.35	-3	3,164	-0.09%
2018/03/05	40	23.25	34	23.09	23.05	6	3,027	0.20%
2018/02/27	0	0.00	7	23.29	22.60	-7	2,557	-0.27%
2018/02/26	7	23.54	51	23.56	23.55	-44	2,407	-1.83%
2018/02/23	70	22.38	33	22.27	22.65	37	1,967	1.88%
2018/02/22	0	0.00	1	20.60	20.60	-1	1,732	-0.06%
2018/02/21	0	0.00	2	20.45	20.60	-2	1,722	-0.12%
2018/02/12	3	20.03	0	0.00	20.30	3	1,702	0.18%
2018/02/06	6	19.09	0	0.00	19.15	6	1,856	0.32%
2018/02/05	5	19.90	5	20.10	20.10	0	1,803	0.00%
2018/02/01	1	20.30	0	0.00	20.40	1	1,803	0.06%
2018/01/30	5	20.25	0	0.00	20.15	5	1,763	0.28%
2018/01/22	1	20.65	9	20.58	20.80	-8	1,911	-0.42%
2018/01/18	2	19.65	2	20.13	19.95	0	1,784	0.00%
2018/01/10	0	0.00	1	19.30	19.25	-1	1,710	-0.06%
2018/01/09	1	19.30	0	0.00	19.25	1	1,706	0.06%
2018/01/08	6	19.59	14	19.61	19.55	-8	1,698	-0.47%