• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226114.756.5115.62114.50-0.54,691-0.01%
2024/11/211115.002114.00114.00-14,561-0.02%
2024/11/202116.252116.25114.5004,4450.00%
2024/11/198116.446114.42116.5024,2940.05%
2024/11/185111.9811113.45113.50-64,032-0.15%
2024/11/151108.5000.00109.5013,9480.03%
2024/11/141109.0000.00110.0013,9730.03%
2024/11/131110.030.2113.00109.000.83,9660.02%
2024/11/121.2114.611116.50114.500.23,9040.00%
2024/11/111117.001113.00113.0003,9410.00%
2024/11/071117.006116.33117.00-54,026-0.12%
2024/11/051111.0000.00111.5014,0450.02%
2024/11/041.1109.4800.00109.501.14,1330.03%
2024/11/011108.0000.00111.5014,2030.02%
2024/10/291111.4900.00109.5014,2560.02%
2024/10/2500.001114.50113.50-14,329-0.02%
2024/10/242113.0000.00112.0024,3950.05%
2024/10/220115.0000.00115.0004,4610.00%
2024/10/211115.003116.00114.00-24,501-0.04%
2024/10/1700.001113.00113.00-14,465-0.02%
2024/10/162112.7500.00112.0024,4530.04%
2024/10/1500.002115.75116.00-24,397-0.05%
2024/10/1448113.7645113.36113.5034,3330.07%
2024/10/111114.0010113.55114.00-94,193-0.21%
2024/10/091106.5000.00106.0014,0530.02%
2024/10/082107.752109.75107.0004,0530.00%
2024/10/071104.5000.00106.0013,9510.03%
2024/10/042106.502105.25105.0003,9570.00%
2024/09/301108.001109.00105.5004,0640.00%
2024/09/2700.003108.50107.50-34,067-0.07%
2024/09/261103.501103.50102.5004,0670.00%
2024/09/201105.5000.00105.5014,4340.02%
2024/09/1800.002107.00106.00-24,942-0.04%
2024/09/162107.001108.00107.5015,1120.02%
2024/09/1300.001109.00108.00-15,117-0.02%
2024/09/112.1104.0200.00104.002.15,2620.04%
2024/09/090.2103.5500.00106.500.25,3450.00%
2024/09/041107.0000.00109.5015,4140.02%
2024/09/032115.7500.00115.0025,4250.04%
2024/09/022116.5000.00116.5025,4400.04%
2024/08/3000.001120.00118.00-15,447-0.02%
2024/08/2900.001118.00118.00-15,430-0.02%
2024/08/281116.5000.00116.5015,4840.02%
2024/08/274116.252117.50118.0025,5620.04%
2024/08/262117.507115.79117.00-55,583-0.09%
2024/08/201111.501.4111.94111.00-0.45,571-0.01%
2024/08/193108.6700.00108.0035,5890.05%
2024/08/152110.5000.00109.5025,7520.03%
2024/08/131108.501109.50110.0005,7690.00%
2024/08/121105.0000.00106.5015,7580.02%
2024/08/0910107.0010104.25103.5005,8260.00%
2024/08/083101.67299.50102.0015,8230.02%
2024/08/07296.00194.0099.0015,8800.02%
2024/08/06189.5000.0090.0016,1920.02%
2024/08/050.190.823890.6390.00-37.96,678-0.57%
2024/08/021102.011101.00100.0007,0050.00%
2024/07/310.1103.0800.00104.000.17,1010.00%
2024/07/300.1102.0831102.50104.00-30.97,160-0.43%
2024/07/291.2105.431105.50104.000.27,1470.00%
2024/07/263.1107.093107.00107.500.17,2030.00%
2024/07/237113.1400.00114.5077,1990.10%
2024/07/220112.5000.00113.0007,2970.00%
2024/07/1900.002115.75115.50-27,297-0.03%
2024/07/181115.5000.00117.0017,3790.01%
2024/07/171118.001120.00118.0007,4380.00%
2024/07/1600.007.2118.01118.00-7.27,572-0.10%
2024/07/151119.0000.00119.0017,9370.01%
2024/07/121121.001122.00121.0008,1650.00%
2024/07/111121.506121.92121.50-58,362-0.06%
2024/07/100.2121.005121.70120.00-4.88,550-0.06%
2024/07/0900.001120.00120.50-18,759-0.01%
2024/07/081.1118.0000.00119.001.19,2860.01%
2024/07/052119.256120.50119.50-410,416-0.04%
2024/07/041120.0000.00120.00110,5250.01%
2024/07/0300.007122.50122.50-710,616-0.07%
2024/07/028.2124.8210123.25122.50-1.910,831-0.02%
2024/06/282.2123.942124.25124.000.211,1230.00%
2024/06/2710.3122.729124.22122.501.311,2550.01%
2024/06/2612126.635126.10125.00711,2150.06%
2024/06/254122.009120.78122.00-511,061-0.05%
2024/06/2466.2123.366121.75121.0060.210,9530.55%
2024/06/211117.5000.00117.50110,7520.01%
2024/06/2000.001115.50117.00-110,599-0.01%
2024/06/197118.1431117.48115.00-2410,717-0.22%
2024/06/171113.501114.50114.50010,9590.00%
2024/06/140.1113.0000.00114.500.111,2250.00%
2024/06/132114.5000.00113.00211,3780.02%
2024/06/120114.000114.00114.50011,5750.00%
2024/06/1100.008115.00114.50-811,666-0.07%
2024/06/0732115.9100.00115.003211,8230.27%
2024/06/062116.250.1116.50115.501.911,8800.02%
2024/06/041.1117.051119.50116.500.112,0260.00%
2024/06/0320117.702118.00117.501812,0950.15%
2024/05/3100.000.2117.00115.50-0.212,1460.00%
2024/05/309117.1100.00116.00912,2180.07%
2024/05/292120.0000.00120.00212,5210.02%
2024/05/281121.5015121.60121.50-1413,107-0.11%
2024/05/271118.501119.50118.50013,1220.00%
2024/05/243116.671118.00118.00213,2640.02%
2024/05/232116.501116.50117.50113,4550.01%
2024/05/227117.5770.2117.50118.00-63.213,549-0.47%
2024/05/217.1119.7200.00120.007.113,5900.05%
2024/05/202122.2500.00121.50213,5970.01%
2024/05/171122.502124.00122.50-113,699-0.01%
2024/05/167125.0700.00123.00713,8640.05%
2024/05/152125.252.3126.14124.50-0.314,0910.00%
2024/05/141124.001123.50123.50014,3460.00%
2024/05/135121.403121.67121.50214,5560.01%
2024/05/104122.7500.00121.50415,2270.03%
2024/05/099.2124.146127.42122.503.215,4600.02%
2024/05/0815.5135.7100.00135.5015.515,1820.10%
2024/05/072148.251150.50150.50115,2020.01%
2024/05/067150.798151.13151.00-115,341-0.01%
2024/05/032149.751153.50150.00115,4810.01%
2024/05/020149.5000.00152.50015,5590.00%
2024/04/302151.002147.25150.00015,6940.00%
2024/04/292143.252.2145.95144.00-0.215,9310.00%
2024/04/262.1142.612144.50142.500.116,3890.00%
2024/04/251.1146.551148.00145.500.116,6360.00%
2024/04/234146.133147.67147.00117,9020.01%
2024/04/228146.694148.13145.00418,1850.02%
2024/04/1915.1149.2013150.23152.002.118,2110.01%
2024/04/1810161.5011.8161.70161.00-1.818,395-0.01%
2024/04/172156.0012161.21162.00-1018,605-0.05%
2024/04/1628.2151.6725150.42151.003.218,6130.02%
2024/04/158.3160.433160.50159.005.318,4140.03%
2024/04/126.1158.868.3162.09165.50-2.118,195-0.01%
2024/04/1152.4155.7950155.75158.002.417,6880.01%
2024/04/1000.004149.00149.00-416,606-0.02%
2024/04/094.1137.232136.00135.502.116,5650.01%
2024/04/086.3141.5600.00138.506.316,4420.04%
2024/04/0318144.0818143.42140.50016,2640.00%
2024/04/023142.002.5142.90142.000.516,0620.00%
2024/04/0110.1142.106143.25141.504.115,9720.03%
2024/03/295.1149.101149.00147.504.115,7810.03%
2024/03/282152.5000.00150.00215,7350.01%
2024/03/260.1159.0027158.00156.00-2715,665-0.17%
2024/03/2528161.931161.98160.002715,6530.17%
2024/03/222159.001.2160.99159.000.815,7190.01%
2024/03/211159.0000.00161.50115,6630.01%
2024/03/2011161.918160.38158.50315,6770.02%
2024/03/192165.0066163.58166.00-6415,488-0.41%
2024/03/1869158.074158.00160.006515,2610.43%
2024/03/158.1153.857149.93155.001.115,1060.01%
2024/03/145.1145.515144.00144.500.114,8830.00%
2024/03/137.1149.725150.50149.502.114,8010.01%
2024/03/122155.251160.00155.50114,6620.01%
2024/03/118159.566159.75158.50214,5760.01%
2024/03/080.1160.000.3162.50159.50-0.214,5340.00%
2024/03/073.3168.4200.00165.503.314,4640.02%
2024/03/0600.001173.00172.00-114,393-0.01%
2024/03/052168.001169.00169.50114,3350.01%
2024/03/0410172.0012171.33172.00-214,308-0.01%
2024/03/0116157.6612162.46163.00413,9570.03%
2024/02/290169.501169.50171.50-113,399-0.01%
2024/02/272.2168.061171.50170.001.213,3490.01%
2024/02/266171.336.1174.18175.50-0.113,2070.00%
2024/02/2343170.1243.3172.43169.50-0.313,0150.00%
2024/02/224.4172.614170.38173.500.412,9290.00%
2024/02/2100.002164.75166.50-212,837-0.02%
2024/02/2012163.7111162.91164.50112,8810.01%
2024/02/194.4159.082164.25163.502.412,9210.02%
2024/02/1637.3163.3015167.20163.0022.312,9930.17%
2024/02/157172.437175.79172.50013,0710.00%
2024/02/056169.509169.33171.00-312,948-0.02%
2024/02/0295.5179.8084.5179.42172.501112,7730.09%
2024/02/017.5171.007.1172.44173.000.412,1440.00%
2024/01/3126161.2122157.70158.00411,9690.03%
2024/01/309159.5014159.90160.00-512,049-0.04%
2024/01/2914155.8918154.19151.50-412,000-0.03%
2024/01/2639.1149.0937.2148.35149.501.911,9110.02%
2024/01/254152.631.1153.07152.502.911,7960.02%
2024/01/247151.936153.92152.50111,9110.01%
2024/01/2318155.5820.2155.95155.00-2.211,812-0.02%
2024/01/223151.506.2151.95156.00-3.211,625-0.03%
2024/01/1943142.3333144.61142.001011,1400.09%
2024/01/18115146.50122145.27146.00-710,885-0.06% 大買/大賣/
2024/01/1765.1144.7736.1143.57147.002910,2850.28%
2024/01/1620133.3325133.66134.50-59,519-0.05%
2024/01/155126.806128.00127.00-19,177-0.01%
2024/01/1264129.2373125.88127.50-99,016-0.10%
2024/01/1118.5125.8211127.18126.507.58,5360.09%
2024/01/101119.001.1120.29119.00-0.18,1850.00%
2024/01/090115.001116.00114.50-18,200-0.01%
2024/01/081114.0000.00113.5018,2910.01%
2024/01/0400.001.2114.57114.50-1.28,563-0.01%
2024/01/0300.000.3114.83117.50-0.38,6680.00%
2023/12/281113.501115.50113.5009,5350.00%
2023/12/2700.004118.75119.00-49,758-0.04%
2023/12/2600.003118.33118.00-310,180-0.03%
2023/12/250117.500.1118.00117.00-0.111,2450.00%
2023/12/2200.000.1115.50116.00-0.111,7050.00%
2023/12/214114.004112.50113.50011,8170.00%
2023/12/191.1110.9100.00111.001.112,5280.01%
2023/12/181.4112.002111.75111.50-0.613,2750.00%
2023/12/141117.001119.00116.50014,0770.00%
2023/12/130119.5000.00120.00014,0840.00%
2023/12/120.4118.503119.17119.00-2.614,033-0.02%
2023/12/114115.5011115.14117.00-713,958-0.05%
2023/12/0800.001115.50114.00-113,915-0.01%
2023/12/074116.754118.25117.00013,8780.00%
2023/12/0600.001118.50118.00-113,820-0.01%
2023/12/0400.000.1117.50114.50-0.113,7390.00%
2023/11/302118.001118.50118.50113,6900.01%
2023/11/292.1120.514119.38118.50-213,619-0.01%
2023/11/283115.6700.00116.50313,4500.02%
2023/11/271116.501115.00115.00013,3860.00%
2023/11/2400.003113.50112.50-313,280-0.02%
2023/11/221114.5000.00114.00113,1630.01%
2023/11/215116.891115.00115.00413,1200.03%
2023/11/203117.503117.17116.50013,0540.00%
2023/11/175116.802116.00114.00312,9490.02%
2023/11/167.2122.7600.00118.507.212,7980.06%
2023/11/159123.729122.33124.50012,6520.00%
2023/11/145125.604127.00125.50112,3920.01%
2023/11/130.3125.941.1125.95125.00-0.812,044-0.01%
2023/11/109.2138.229140.83138.500.211,8130.00%
2023/11/0916144.4715144.30144.50111,6610.01%
2023/11/083150.503.1151.10149.50-0.111,4200.00%
2023/11/075141.905.2143.87148.50-0.211,0180.00%
2023/11/067128.718.2135.32135.00-1.210,699-0.01%
2023/11/037.1122.327.3125.86125.00-0.210,3260.00%
2023/11/027120.147.3122.54123.50-0.310,2180.00%
2023/11/016.1122.357.2121.40120.00-1.110,111-0.01%
2023/10/311.1119.861118.00118.500.19,8270.00%
2023/10/300.1117.502118.00117.50-1.99,701-0.02%
2023/10/260109.500.5111.00110.50-0.59,483-0.01%
2023/10/251112.002113.25112.50-19,372-0.01%
2023/10/240.5113.441112.50112.50-0.59,343-0.01%
2023/10/201115.471114.50115.0009,2780.00%
2023/10/191.2115.534114.50116.00-2.89,248-0.03%
2023/10/186.4115.008115.50115.00-1.69,152-0.02%
2023/10/1711118.2312119.45118.00-19,055-0.01%
2023/10/160.1117.000.2117.75118.00-0.18,8010.00%
2023/10/1318.1115.6917115.76115.501.18,6840.01%
2023/10/1290118.6988.1118.48119.001.98,5310.02%
2023/10/114117.8810117.65118.00-68,363-0.07%
2023/10/0611.1116.774116.25116.507.18,1720.09%
2023/10/0515.1119.2320.3118.74119.00-5.27,900-0.07%
2023/10/0410111.307110.36111.5037,2720.04%
2023/10/0390111.3497110.73112.00-77,051-0.10%
2023/10/0217109.3218109.42110.00-16,767-0.01%
2023/09/2814108.9614.6107.38111.50-0.66,309-0.01%
2023/09/275.297.777.1102.36104.50-1.95,250-0.04%
2023/09/261395.5910.195.3595.002.94,7080.06%
2023/09/25895.22795.0096.2014,5030.02%
2023/09/221499.829100.5796.0054,2220.12%
2023/09/2175100.4472.798.35103.002.43,5870.07%
2023/09/20596.3810.398.64100.00-5.32,731-0.19%
2023/09/19594.261394.2391.00-82,290-0.35%
2023/09/1800.00388.6088.60-31,693-0.18%
2023/09/071173.7200.0073.90111,5450.71%
2023/09/05171.9000.0072.7011,5280.07%
2023/08/30167.7000.0068.1011,4930.07%
2023/08/2200.00168.2068.30-11,492-0.07%
2023/08/21165.5000.0067.0011,4800.07%
2023/08/1800.003066.5065.10-301,468-2.04%
2023/08/17171.6000.0071.4011,4110.07%
2023/08/141.271.4900.0071.301.21,2930.09%
2023/08/110.172.5000.0073.000.11,2790.01%
2023/08/101.473.53173.6073.300.41,2540.03%
2023/08/0900.00571.5074.00-51,207-0.41%
2023/07/2000.000.169.4069.20-0.1952-0.01%
2023/07/18169.6000.0070.0019340.11%
2023/07/14170.0000.0069.9019320.11%
2023/07/13170.0000.0070.5019240.11%
2023/07/12168.6000.0069.2018920.11%
2023/07/05171.1000.0069.4018630.12%
2023/06/21167.7000.0068.0017960.13%
2023/06/0700.001067.9067.80-10778-1.28%
2023/06/061066.00166.9067.4097751.16%
2023/06/02166.2000.0066.3017700.13%
2023/06/0100.00166.3066.20-1777-0.13%
2023/05/26166.6000.0066.6018770.11%
2023/05/2200.00166.5066.70-1910-0.11%
2023/05/05165.1000.0065.4019770.10%
2023/05/04567.2000.0067.1059710.51%
2023/05/02566.5800.0067.1051,0290.49%
2023/04/24166.0000.0066.0011,0450.10%
2023/04/2100.002066.2066.20-201,058-1.89%
2023/04/19168.0000.0068.2011,0530.09%
2023/04/102067.9000.0067.50201,0481.91%
2023/03/2100.00966.5066.50-91,438-0.63%
2023/03/1000.00566.3266.70-51,518-0.33%
2023/02/2200.00166.8067.00-11,468-0.07%
2023/02/17166.1000.0066.4011,4780.07%
2023/02/0700.00166.3066.50-11,562-0.06%
2023/02/0100.00265.3065.40-21,620-0.12%
2023/01/0600.000.261.3061.10-0.21,727-0.01%
2022/12/2800.00461.0061.60-41,893-0.21%
2022/12/1500.00162.6062.50-11,698-0.06%
2022/12/05162.8000.0062.8011,9720.05%
2022/12/01162.90163.1063.0001,9560.00%
2022/11/2500.00161.4061.10-11,989-0.05%
2022/11/03457.0000.0057.2042,0870.19%
2022/11/02157.7000.0057.5012,1220.05%
2022/09/28158.70158.7058.4002,1790.00%
2022/09/27359.27159.3059.3022,2110.09%
2022/09/26459.10158.9058.8032,2350.13%
2022/09/23160.30160.8060.8002,2360.00%
2022/09/22159.50159.9059.7002,2920.00%
2022/09/21159.6000.0059.7012,2520.04%
2022/09/200.260.0000.0060.300.22,2110.01%
2022/09/14161.5000.0061.9012,4750.04%
2022/09/13163.0000.0062.9012,6500.04%
2022/09/061.261.4200.0061.201.23,6260.03%
2022/09/02164.9000.0064.6013,6810.03%
2022/08/30164.50164.5064.5003,8160.00%
2022/08/29164.9000.0064.7013,9080.03%
2022/08/121064.4000.0065.10104,5520.22%
2022/08/09264.8000.0064.5024,7400.04%
2022/08/081065.50166.5065.5094,7560.19%
2022/08/01170.0000.0070.2014,9380.02%
2022/07/18264.5500.0064.5025,6130.04%
2022/07/11163.3000.0063.1015,8930.02%
2022/07/01263.6000.0063.7025,8120.03%
2022/06/29167.4000.0067.3015,7750.02%
2022/06/27868.70868.1868.7005,7600.00%
2022/06/24468.5500.0067.7045,7840.07%
2022/06/2300.00171.0071.00-15,718-0.02%
2022/06/22270.60471.1070.70-25,538-0.04%
2022/06/20971.001168.6568.00-25,175-0.04%
2022/06/17379.83380.1077.3004,8550.00%
2022/06/16679.30480.4079.9024,5820.04%
2022/06/15479.701579.7978.60-114,397-0.25%
2022/06/14376.9000.0076.9034,2610.07%
2022/06/13177.0000.0077.2014,2040.02%
2022/06/09180.3000.0080.4014,0940.02%
2022/06/08380.40280.5080.3014,0920.02%
2022/06/01278.20178.4078.2013,8260.03%
2022/05/31175.8000.0075.3013,7430.03%
2022/05/3000.00176.0076.00-13,723-0.03%
2022/05/25172.10373.3374.90-23,772-0.05%
2022/05/24472.28572.7072.10-13,707-0.03%
2022/05/23172.6000.0072.4013,7340.03%
2022/05/20373.30273.3073.6013,7400.03%
2022/05/1900.00271.6572.00-23,762-0.05%
2022/05/18372.13172.3072.2023,8750.05%
2022/05/17170.70369.0371.00-23,984-0.05%
2022/05/16167.90669.4868.10-54,318-0.12%
2022/05/13168.5000.0068.6014,5050.02%
2022/05/111568.701568.8068.7004,5380.00%
2022/05/10868.2300.0068.9084,5250.18%
2022/05/06167.3000.0067.8014,4870.02%
2022/05/04269.0500.0068.0024,5500.04%
2022/04/29371.6000.0071.8034,4810.07%
2022/04/27169.9000.0070.1014,6670.02%
2022/04/25169.5000.0070.1014,7830.02%
2022/04/21273.0500.0073.8024,7520.04%
2022/04/2000.00174.0074.30-14,754-0.02%
2022/04/19178.7000.0078.2014,8950.02%
2022/04/12177.70177.7077.5005,0420.00%
2022/03/3000.00182.0081.70-15,464-0.02%
2022/03/29182.00181.4081.4005,4630.00%
2022/03/28481.13182.0082.3035,4660.05%
2022/03/25183.2000.0083.2015,4310.02%
2022/03/24184.00185.3085.0005,4340.00%
2022/03/22384.70184.7084.7025,5050.04%
2022/03/21186.5000.0085.8015,5040.02%
2022/03/18187.50286.8586.90-15,500-0.02%
2022/03/0700.00381.2381.60-35,442-0.06%
2022/03/0300.00185.2085.00-15,387-0.02%
2022/03/02184.1000.0083.9015,3830.02%
2022/02/25186.9000.0083.0015,2860.02%
2022/02/24186.60186.8086.9005,1750.00%
2022/02/1800.00385.2085.60-35,000-0.06%
2022/02/171387.711586.5286.20-24,920-0.04%
2022/02/16190.80291.8089.90-14,778-0.02%
2022/02/151097.531093.3289.8004,6260.00%
2022/02/14490.70696.3796.20-24,161-0.05%
2022/02/1100.00291.2090.50-23,921-0.05%
2022/02/10189.301189.4088.30-103,833-0.26%
2022/02/09189.502589.6689.60-243,830-0.63%
2022/02/0700.00487.9089.40-43,780-0.11%
2022/01/26686.73685.1885.0003,7290.00%
2022/01/25285.95186.9086.5013,6020.03%
2022/01/24285.15183.7086.3013,5120.03%
2022/01/210.190.00989.0989.20-8.93,413-0.26%
2022/01/20189.602388.7390.00-223,318-0.66%
2022/01/191287.18386.8385.1093,1700.28%
2022/01/18290.10988.8790.20-73,068-0.23%
2022/01/171384.80885.1985.3052,9070.17%
2022/01/14485.132585.0485.20-212,855-0.74%
2022/01/13083.801284.2084.50-122,791-0.43%
2022/01/125.382.71683.0585.00-0.72,749-0.03%
2022/01/111883.733280.8884.00-142,641-0.53%
2022/01/102178.681478.8479.2072,3470.30%
2022/01/071276.03875.8976.9042,2520.18%
2022/01/062675.3500.0075.40262,1711.20%
2022/01/05774.56274.8575.3052,1300.23%
2022/01/041575.1000.0075.10152,1110.71%
2022/01/03173.90274.4074.20-12,049-0.05%
2021/12/304373.821974.1873.50241,9651.22%
2021/12/291869.427.669.4271.5010.41,8100.57%
2021/12/28367.7000.0067.9031,6900.18%
2021/12/2700.00366.0767.00-31,652-0.18%
2021/12/24465.0000.0064.8041,5840.25%
2021/12/23164.8000.0064.9011,5770.06%
2021/12/091065.0000.0065.20101,4840.67%
2021/12/06265.2000.0065.2021,5730.13%
2021/11/26264.0000.0063.3021,6460.12%
2021/11/2200.001.165.2065.40-1.11,710-0.07%
2021/11/15166.2000.0065.9011,7540.06%
2021/11/1100.00164.3064.30-11,780-0.06%
2021/11/02163.8000.0063.8012,0990.05%
2021/10/2600.00162.4062.70-12,125-0.05%
2021/10/1800.00160.5060.60-12,198-0.05%
2021/10/14159.6000.0060.0012,2320.04%
2021/10/1300.00158.8059.00-12,256-0.04%
2021/10/06058.3000.0058.1002,3140.00%
2021/10/0400.00358.2058.10-32,321-0.13%
2021/10/01059.5000.0059.0002,3510.00%
2021/09/3000.00160.4060.50-12,395-0.04%
2021/09/29060.2000.0060.0002,4900.00%
2021/09/28061.7000.0061.7002,6190.00%
2021/09/2400.00163.1062.70-12,634-0.04%
2021/09/22061.8000.0062.3002,6390.00%
2021/09/1700.00263.0564.30-22,605-0.08%
2021/09/14163.601564.8063.60-142,576-0.54%
2021/09/1000.001062.0063.80-102,548-0.39%
2021/09/0700.00161.6061.80-12,451-0.04%
2021/09/0600.000.462.0061.60-0.42,439-0.02%
2021/09/02360.200.160.5060.302.92,4020.12%
2021/08/3100.00259.7060.00-22,343-0.09%
2021/08/30159.6000.0059.6012,3490.04%
2021/08/26057.9000.0058.1002,3080.00%
2021/08/19158.9100.0057.5012,4040.04%
2021/08/17159.41259.1059.50-12,365-0.04%
2021/08/16160.00261.7059.90-12,332-0.04%
2021/08/13162.314063.5362.10-392,299-1.70%
2021/08/125264.48363.6764.80492,2622.17%
2021/08/11567.38169.2065.9042,2330.18%
2021/08/1000.00167.5067.60-12,205-0.05%
2021/08/09167.30266.7566.00-12,149-0.05%
2021/08/04060.48160.5060.50-12,242-0.04%
2021/08/03060.4000.0061.0002,2730.00%
2021/07/27462.90462.9062.9002,2990.00%
2021/07/2100.00361.5061.50-32,603-0.12%
2021/07/1600.00362.0062.00-32,970-0.10%
2021/07/14259.4000.0059.5023,2170.06%
2021/07/13160.50159.2059.6003,2460.00%
2021/07/08661.0000.0060.9063,1870.19%
2021/07/07259.60359.3760.00-13,159-0.03%
2021/07/06157.80259.7559.40-13,124-0.03%
2021/07/05658.821557.4259.30-93,047-0.30%
2021/07/0200.00954.4054.80-92,908-0.31%
2021/07/01153.4000.0053.5012,8970.03%
2021/06/30353.671553.7053.70-122,896-0.41%
2021/06/29153.8000.0053.9012,8890.03%
2021/06/25253.9000.0053.9022,9120.07%
2021/06/24054.2000.0054.3002,9170.00%
2021/06/23153.70254.5054.40-12,929-0.03%
2021/06/2200.00454.1354.20-42,922-0.14%
2021/06/21053.9800.0053.8002,9190.00%
2021/06/17354.0300.0054.3032,9210.10%
2021/06/16354.2000.0054.3032,9300.10%
2021/06/15154.9000.0054.6012,9270.03%
2021/06/10154.0000.0054.5012,9410.03%
2021/06/0900.00153.9053.80-12,947-0.03%
2021/06/07453.5000.0054.1042,9850.13%
2021/06/04154.50154.4054.5002,9860.00%
2021/06/03154.90255.7555.20-12,987-0.03%
2021/06/02155.0000.0055.5012,9920.03%
2021/05/31354.2300.0054.3032,9240.10%
2021/05/28153.9000.0054.2012,9100.03%
2021/05/27552.300.152.5053.204.92,8930.17%
2021/05/26152.3000.0052.6012,9190.03%
2021/05/2400.000.151.0051.30-0.12,9150.00%
2021/05/1800.000.150.0051.20-0.13,0030.00%
2021/05/13049.1000.0049.3502,9210.00%
2021/05/0600.00353.3053.10-32,708-0.11%
2021/05/04152.7000.0052.3012,6620.04%
2021/05/03153.50253.9054.00-12,599-0.04%
2021/04/28155.30155.8054.3002,4510.00%
2021/04/26153.6000.0053.6012,2070.05%
2021/04/2300.002153.9753.80-212,148-0.98%
2021/04/222053.4800.0053.00202,0750.96%
2021/04/2100.003452.2051.60-341,850-1.84%
2021/04/2000.00147.6551.70-11,711-0.06%
2021/04/192047.2400.0047.15201,6061.24%
2021/04/1600.00145.9046.00-11,584-0.06%
2021/04/14145.6000.0045.1511,6140.06%
2021/04/131145.6900.0045.55111,6150.68%
2021/04/12445.7000.0045.7041,6060.25%
2021/04/082046.9500.0046.95201,6141.24%
2021/03/2900.001446.4046.90-141,572-0.89%
2021/03/24446.0000.0045.9041,5480.26%
2021/03/221046.1500.0046.45101,5510.64%
2021/03/1600.00246.7546.75-21,539-0.13%
2021/03/1500.001246.1046.20-121,544-0.78%
2021/03/121245.4800.0045.50121,5260.79%
2021/03/1100.001245.2845.50-121,526-0.79%
2021/03/081044.701044.7344.7001,5090.00%
2021/03/04044.6500.0044.6501,5580.00%
2021/03/02344.70345.2544.5001,5340.00%
2021/02/26244.9000.0044.7521,5190.13%
2021/02/231044.1000.0044.35101,4570.69%
2021/02/2200.00244.2044.50-21,437-0.14%
2021/02/1900.00143.1043.05-11,391-0.07%
2021/02/182143.1014043.3043.35-1191,391-8.55% 大賣/鉅額交易
2021/02/1712042.6900.0043.051201,3319.01% 大買/鉅額交易
2021/02/031041.8012041.8841.70-1101,310-8.39% 大賣/鉅額交易
2021/02/0211041.3200.0041.651101,2888.53% 大買/鉅額交易
2021/01/28041.4000.0041.3001,3160.00%
2021/01/2100.00241.0540.85-21,300-0.15%
2021/01/1500.00142.4042.30-11,250-0.08%
2021/01/1300.00242.0042.05-21,240-0.16%
2021/01/1100.00341.6041.70-31,188-0.25%
2021/01/0800.00541.4641.55-51,174-0.43%
2021/01/0700.00241.2041.20-21,135-0.18%
2021/01/0400.00240.9040.90-21,104-0.18%
2020/12/31240.3000.0040.3021,0870.18%
2020/12/3000.00240.7540.75-21,041-0.19%
2020/12/2200.001.540.3540.05-1.51,032-0.15%
2020/12/16140.80240.9541.10-11,044-0.10%
2020/12/1500.00440.6340.55-41,034-0.39%
2020/12/1400.000.940.5040.55-0.91,024-0.08%
2020/12/1000.000.140.9540.80-0.11,011-0.01%
2020/12/0900.00140.8040.90-1999-0.10%
2020/12/08140.65640.7040.70-5986-0.51%
2020/12/0700.00340.6040.70-3991-0.30%
2020/12/0400.00140.4540.40-1998-0.10%
2020/12/0300.00140.3540.35-1983-0.10%
2020/12/012.940.50240.4540.500.99720.10%
2020/11/3000.00140.2040.10-1956-0.10%
2020/11/2700.00339.7039.65-3915-0.33%
2020/11/26139.4500.0039.4519270.11%
2020/11/23139.6500.0039.6019280.11%
2020/11/2000.00539.2539.20-5925-0.54%
2020/11/1600.00339.3339.30-31,061-0.28%
2020/11/1100.00239.1039.10-21,110-0.18%
2020/11/02336.4800.0036.5031,1530.26%
2020/10/22436.9000.0037.4541,2260.33%
2020/10/06237.5300.0037.7021,3750.15%
2020/09/24536.1100.0036.0551,5350.33%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/10338.0500.0038.0031,7280.17%
2020/09/0300.00638.7038.60-61,783-0.34%
2020/09/01138.600.838.8038.650.21,8090.01%
2020/08/24139.0500.0039.2511,8790.05%
2020/08/21341.6500.0041.6531,8420.16%
2020/08/20641.9100.0041.8061,8110.33%
2020/08/1800.002342.4042.45-231,730-1.33%
2020/08/0600.00142.4042.55-11,659-0.06%
2020/08/0500.00342.3042.35-31,651-0.18%
2020/08/04142.20142.1542.2001,6630.00%
2020/07/31141.90142.1542.1001,6790.00%
2020/07/3000.00241.6041.65-21,666-0.12%
2020/07/28241.50241.5841.5001,6910.00%
2020/07/1700.00141.8541.70-11,791-0.06%
2020/07/1600.00141.3541.40-11,788-0.06%
2020/07/15341.4300.0041.4531,7860.17%
2020/07/131041.801141.8041.70-11,797-0.06%
2020/07/091541.7900.0041.70151,7910.84%
2020/07/0700.00140.7540.75-11,752-0.06%
2020/07/06140.5500.0040.7011,7400.06%
2020/07/0200.002540.2140.45-251,693-1.48%
2020/07/0100.00140.2540.25-11,665-0.06%
2020/06/2300.00539.3539.25-51,583-0.32%
2020/06/0800.00139.6039.50-11,641-0.06%
2020/05/20538.8000.0038.7052,0170.25%
2020/05/1500.00238.6538.75-22,178-0.09%
2020/05/0600.00338.2538.15-32,238-0.13%
2020/05/0500.001138.1338.10-112,243-0.49%
2020/04/28237.8000.0037.7522,3330.09%
2020/04/2000.001637.9737.95-163,237-0.49%
2020/04/1600.00237.8537.80-23,219-0.06%
2020/04/08335.60335.6035.6003,3660.00%
2020/04/0600.00134.0034.15-13,381-0.03%
2020/03/273034.6300.0034.25303,4160.88%
2020/03/19231.2500.0031.2023,4950.06%
2020/03/17135.3000.0035.3013,4620.03%
2020/03/1300.00635.9336.80-63,449-0.17%
2020/03/1200.00137.6537.65-13,458-0.03%
2020/03/1000.001338.3038.35-133,796-0.34%
2020/03/0900.00238.1038.05-23,852-0.05%
2020/03/06138.7000.0038.8013,9370.03%
2020/03/0500.00139.2039.35-14,011-0.02%
2020/03/0400.00138.2538.40-14,005-0.02%
2020/03/0300.00138.6538.60-14,082-0.02%
2020/02/2600.000.138.1038.05-0.14,3090.00%
2020/02/2500.00137.9537.95-14,387-0.02%
2020/02/19138.9000.0038.9014,5700.02%
2020/02/18638.4400.0038.5564,8150.12%
2020/02/171539.2000.0038.80155,5900.27%
2020/02/10137.20537.3537.65-45,565-0.07%
2020/02/05137.8000.0037.9015,5800.02%
2020/01/3100.00137.2538.30-15,583-0.02%
2020/01/30339.78539.4039.00-25,512-0.04%
2020/01/20242.9500.0043.1025,4970.04%
2020/01/17143.30543.3043.35-45,285-0.08%
2020/01/161543.33643.4843.4095,0950.18%
2020/01/13141.8000.0041.8514,6820.02%
2020/01/0300.00142.5542.15-14,868-0.02%
2019/12/3100.00141.9042.10-15,193-0.02%
2019/12/3000.00141.7041.85-15,143-0.02%
2019/12/2600.00041.2541.2505,1280.00%
2019/12/2500.00141.6541.75-15,112-0.02%
2019/12/19141.0000.0041.1015,1010.02%
2019/12/16141.0000.0041.0515,0400.02%
2019/12/09140.9000.0040.8514,9660.02%
2019/12/06241.0300.0040.9024,9480.04%
2019/12/04142.7500.0042.5014,6090.02%
2019/12/03342.75142.7542.7524,5040.04%
2019/12/02142.8000.0042.7514,4090.02%
2019/11/29142.7000.0042.7014,2810.02%
2019/11/27141.85141.7541.8504,0820.00%
2019/11/25641.87942.0041.85-33,969-0.08%
2019/11/21142.0500.0042.2013,7420.03%
2019/11/20242.28142.3542.3513,6470.03%
2019/11/192042.232042.3142.3003,5710.00%
2019/11/18642.551242.6342.25-63,463-0.17%
2019/11/151542.89842.8942.6073,3410.21%
2019/11/14943.377443.6443.20-653,082-2.11%
2019/11/124035.9100.0036.10402,2441.78%
2019/11/11135.4000.0035.4012,1770.05%
2019/11/0700.00135.2035.05-12,156-0.05%
2019/11/0500.00235.0035.00-22,103-0.10%
2019/11/04135.00135.1035.1002,1040.00%
2019/10/31134.75135.1034.8002,0930.00%
2019/10/29134.9000.0034.9012,0560.05%
2019/10/28134.9000.0034.9012,0480.05%
2019/10/25534.8900.0034.8052,0370.25%
2019/10/23434.9400.0034.9541,9490.21%
2019/10/2200.00235.0535.00-21,933-0.10%
2019/10/18134.9500.0035.0011,8590.05%
2019/10/091134.5500.0034.60111,5670.70%
2019/10/08335.00335.3735.0001,5230.00%
2019/10/073136.201436.0135.90171,3741.24%
2019/09/1600.00139.2039.20-11,146-0.09%
2019/09/1200.00139.1039.05-11,149-0.09%
2019/08/29138.0000.0038.0011,1700.09%
2019/07/3000.00540.7540.75-51,205-0.41%
2019/07/1800.00140.2040.20-11,208-0.08%
2019/07/1700.00140.2540.20-11,212-0.08%
2019/07/0100.00140.4540.45-11,321-0.08%
2019/06/24239.9000.0039.9021,3250.15%
2019/06/1900.001039.4039.45-101,353-0.74%
2019/06/17139.1000.0039.1511,3490.07%
2019/06/131038.8000.0038.85101,3700.73%
2019/06/1100.000.139.0038.90-0.11,392-0.01%
2019/05/29137.8500.0037.8511,5030.07%
2019/05/22538.2500.0038.2051,5810.32%
2019/05/17338.1200.0038.0531,7030.18%
2019/05/10139.5500.0039.2011,6460.06%
2019/05/091240.23139.3539.50111,6310.67%
2019/05/08140.90340.8540.90-21,535-0.13%
2019/05/07241.0000.0041.0021,5410.13%
2019/04/2600.00140.9040.90-11,485-0.07%
2019/04/17140.9000.0041.0011,5610.06%
2019/04/15741.3900.0041.1571,5390.45%
2019/04/11541.2500.0041.2051,5110.33%
2019/04/08240.6000.0040.5521,4700.14%
2019/04/0300.00240.9040.90-21,425-0.14%
2019/03/14240.2500.0040.2521,3520.15%
2019/02/261040.0500.0040.10101,2590.79%
2019/02/211039.9500.0040.00101,2410.81%
2019/02/201240.3900.0040.25121,1911.01%
2019/01/2100.001040.2040.30-101,148-0.87%
2019/01/151039.8000.0039.90101,1480.87%
2018/12/28238.6500.0038.8021,2960.15%
2018/11/1500.00240.2540.30-21,403-0.14%
2018/11/14239.8500.0039.9521,3860.14%
2018/11/09239.8300.0039.4521,4220.14%
2018/11/06439.5000.0039.5041,4610.27%
2018/11/05440.0000.0039.8541,4980.27%
2018/10/11239.5300.0039.4021,5830.13%
2018/09/2600.000.643.0042.85-0.61,455-0.04%
2018/09/0400.00544.1044.00-51,345-0.37%
2018/08/24543.8500.0043.8051,3090.38%
2018/08/1000.002544.2544.50-251,188-2.10%
2018/08/09244.1500.0044.1521,1420.18%
2018/08/08542.5000.0042.6051,0340.48%
2018/08/031345.1800.0045.15131,0871.20%
2018/07/11543.7000.0043.5051,2340.41%
2018/06/28244.0500.0044.0021,4240.14%
2018/06/19145.2000.0045.0511,5360.07%
2018/06/1200.001446.1046.05-141,555-0.90%
2018/06/0800.005046.0045.90-501,574-3.17%
2018/06/0700.00146.2046.15-11,581-0.06%
2018/06/0600.00246.0546.15-21,583-0.13%
2018/06/05245.9500.0045.9021,5840.13%
2018/05/312.145.5000.0045.502.11,5890.13%
2018/05/171045.9500.0045.95101,7080.59%
2018/05/1500.00445.2545.60-41,719-0.23%
2018/05/14245.1000.0045.3021,7380.12%
2018/05/0900.00246.1046.00-21,667-0.12%
2018/04/25444.4000.0044.5041,6310.25%
2018/04/24744.6600.0044.5071,6220.43%
2018/04/0900.00847.1047.30-81,535-0.52%
2018/04/02147.30147.2047.5001,5040.00%
2018/03/29547.0000.0047.1051,4240.35%
2018/03/28646.6400.0046.9061,4130.42%
2018/03/26546.5000.0046.3051,3900.36%
2018/03/09346.3500.0046.3031,5020.20%
2018/03/06446.5900.0046.4041,5620.26%
2018/03/02146.6000.0046.5511,5710.06%
2018/03/01146.7000.0046.8011,5700.06%
2018/02/2200.00547.1547.15-51,565-0.32%
2018/02/21246.8000.0046.8021,5700.13%
2018/02/09245.1000.0044.9021,5800.13%
2018/02/06244.8500.0045.3521,5380.13%
2018/02/0100.00147.0046.80-11,582-0.06%
2018/01/31646.951146.8947.00-51,600-0.31%
2018/01/30547.4200.0047.1551,6260.31%
2018/01/29447.0400.0047.0541,6230.25%
2018/01/26147.0500.0047.0011,6230.06%
2018/01/2400.00147.0047.00-11,660-0.06%
2018/01/2200.002047.0047.00-201,657-1.21%
2018/01/19146.901046.9946.85-91,658-0.54%
2018/01/18246.351046.5546.55-81,661-0.48%
2018/01/171045.7500.0046.50101,6680.60%
2018/01/1600.003046.6246.80-301,646-1.82%
2018/01/1500.0035.346.3546.50-35.31,635-2.16%
2018/01/121946.2600.0046.35191,6371.16%
2018/01/10345.3700.0045.2031,6080.19%
2018/01/091045.4500.0045.50101,6190.62%
2018/01/08845.4900.0045.4081,6750.48%
2018/01/05245.5000.0045.5021,7130.12%
2018/01/04245.5500.0045.5021,7170.12%
2018/01/03545.5300.0045.5551,7440.29%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音