建碁 (3046)-凱基-和平券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
92張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.2	55.90	0	0.00	54.90	0.2	209	0.10%
2024/11/26	0	55.90	0	0.00	56.30	0	209	0.00%
2024/11/25	0.5	56.32	0	0.00	56.30	0.5	213	0.23%
2024/11/21	0	55.20	0	0.00	55.60	0	225	0.01%
2024/11/20	0.3	55.24	0	54.90	54.70	0.2	228	0.11%
2024/11/07	0	0.00	1	57.00	56.50	-1	377	-0.26%
2024/08/27	0	0.00	1	64.40	64.40	-1	457	-0.22%
2024/08/20	0	0.00	1	64.30	63.70	-1	447	-0.22%
2024/08/15	2	63.95	0	0.00	63.80	2	429	0.47%
2024/08/09	4	61.28	4	62.98	61.20	0	358	0.00%
2024/06/17	0	0.00	1	63.90	64.10	-1	289	-0.35%
2024/05/03	0	0.00	1	61.80	61.50	-1	378	-0.26%
2024/04/30	1	61.30	0	0.00	61.20	1	395	0.25%
2024/03/26	0	0.00	1	63.60	63.10	-1	933	-0.11%
2024/03/07	0	0.00	0	66.30	66.00	0	938	0.00%
2024/02/27	0	0.00	2	68.35	67.90	-2	929	-0.22%
2024/02/26	1	68.70	0	0.00	68.60	1	944	0.11%
2024/01/25	0	0.00	2	67.00	66.60	-2	921	-0.22%
2024/01/24	2	67.75	0	0.00	66.70	2	916	0.22%
2024/01/12	0	0.00	0	68.62	68.60	0	864	0.00%
2024/01/11	7	72.23	6	72.75	70.00	1	850	0.12%
2024/01/09	2	71.75	15	72.12	71.00	-13	758	-1.72%
2024/01/08	3	71.00	0	71.80	71.80	3	591	0.51%
2024/01/05	0	0.00	2	66.10	65.30	-2	500	-0.40%
2024/01/04	0	0.00	1	66.01	66.20	-1	495	-0.21%
2024/01/03	12	68.03	1	68.50	68.30	11	479	2.29%
2023/12/28	0	64.40	0	0.00	64.20	0	410	0.00%
2023/12/25	0	63.70	0	0.00	63.20	0	461	0.00%
2023/12/22	0	0.00	0	63.40	63.00	0	464	-0.01%
2023/12/20	0	0.00	0	63.50	64.10	0	474	0.00%
2023/12/19	0	62.90	0	0.00	62.20	0	478	0.00%
2023/12/11	0	63.50	5	63.10	63.00	-5	559	-0.89%
2023/12/08	0	0.00	3	63.30	63.10	-3	588	-0.51%
2023/12/07	0	63.90	0	0.00	63.50	0	725	0.00%
2023/12/01	0	65.60	0	0.00	65.20	0	1,303	0.00%
2023/11/29	1	65.30	0	0.00	65.50	1	1,326	0.08%
2023/11/28	0	0.00	0	65.00	64.60	0	1,375	0.00%
2023/11/24	3	67.20	0.3	66.30	66.40	2.7	1,465	0.18%
2023/11/21	0	64.40	0	0.00	64.10	0	1,455	0.00%
2023/11/20	2	65.00	0	0.00	64.50	2	1,461	0.14%
2023/11/15	0	63.30	0	0.00	63.00	0	1,464	0.00%
2023/11/14	0	62.40	0	0.00	62.60	0	1,479	0.00%
2023/11/13	0	61.80	0	0.00	61.90	0	1,484	0.00%
2023/11/10	0	62.50	1	62.10	61.90	-1	1,492	-0.07%
2023/11/07	0	63.20	0	0.00	62.80	0	1,510	0.00%
2023/11/02	0	0.00	0.1	63.50	63.60	-0.1	1,548	0.00%
2023/10/31	0	62.80	0	0.00	61.80	0	1,603	0.00%
2023/10/30	0	64.00	0	0.00	63.60	0	1,619	0.00%
2023/10/27	0	64.20	0	0.00	63.50	0	1,629	0.00%
2023/10/26	0	0.00	2	64.00	64.20	-2	1,645	-0.12%
2023/10/23	0	63.98	0	0.00	63.00	0	1,682	0.00%
2023/10/18	0	67.00	0	0.00	66.40	0	1,728	0.00%
2023/10/17	0	68.80	0	0.00	68.00	0	1,739	0.00%
2023/10/16	0.2	68.67	0	0.00	68.10	0.2	1,751	0.01%
2023/10/13	0.2	69.59	0	0.00	69.20	0.2	1,782	0.01%
2023/10/12	0	70.50	0	0.00	70.20	0	1,822	0.00%
2023/10/11	0.1	69.70	0	0.00	69.20	0.1	1,844	0.00%
2023/10/06	0.5	72.46	0	0.00	71.70	0.5	1,886	0.03%
2023/10/04	0	0.00	1	74.40	74.20	-1	1,986	-0.05%
2023/10/03	2	75.15	0	0.00	75.10	2	2,079	0.10%
2023/09/26	0	70.60	0	0.00	69.50	0	2,275	0.00%
2023/09/21	0	70.00	0	0.00	69.60	0	2,452	0.00%
2023/09/18	0.2	74.60	0	74.30	73.50	0.1	2,504	0.01%
2023/09/15	2.9	77.40	6	78.50	76.60	-3.1	2,552	-0.12%
2023/09/14	5	77.72	0	0.00	77.40	5	2,590	0.19%
2023/09/13	1	77.40	1	77.50	77.10	0	2,724	0.00%
2023/09/12	50	77.98	50	78.86	79.00	0	2,790	0.00%
2023/09/11	0	0.00	5	79.02	79.30	-5	2,758	-0.18%
2023/09/08	14	81.32	9	80.53	77.40	5	2,894	0.17%
2023/09/07	1	78.00	2	79.70	80.30	-1	2,963	-0.03%
2023/09/06	0	74.06	0	0.00	73.00	0	3,033	0.00%
2023/09/05	0	73.50	0	0.00	73.20	0	3,493	0.00%
2023/09/04	0	0.00	0	72.30	73.00	0	4,214	0.00%
2023/09/01	1.8	73.79	1	73.60	73.00	0.8	4,304	0.02%
2023/08/31	10	73.47	8	73.59	73.40	2	4,350	0.05%
2023/08/28	0	67.00	0	0.00	66.10	0	4,611	0.00%
2023/08/24	0	69.50	0	0.00	68.30	0	4,657	0.00%
2023/08/18	1.1	69.27	0	0.00	68.50	1.1	4,968	0.02%
2023/08/17	0.2	70.10	0	70.40	70.30	0.2	5,001	0.00%
2023/08/16	0	68.20	0	0.00	69.70	0	5,038	0.00%
2023/08/11	0	69.40	0	0.00	68.90	0	5,630	0.00%
2023/08/10	0	69.20	0	0.00	68.90	0	5,747	0.00%
2023/08/09	0	72.20	0	0.00	72.00	0	6,178	0.00%
2023/08/02	0	69.60	0	0.00	69.20	0	7,487	0.00%
2023/08/01	0	71.80	0	0.00	71.40	0	7,584	0.00%
2023/07/28	0	73.00	0	0.00	73.40	0	7,711	0.00%
2023/07/27	0	73.90	0	0.00	73.80	0	7,723	0.00%
2023/07/21	0	74.80	0	0.00	74.70	0	7,810	0.00%
2023/07/18	0	0.00	1	75.60	74.70	-1	7,929	-0.01%
2023/07/17	0	0.00	0.1	78.00	77.70	-0.1	7,959	0.00%
2023/07/13	3.1	75.15	3	75.93	74.70	0.1	8,310	0.00%
2023/07/12	2	74.85	1	75.60	74.10	1	8,500	0.01%
2023/07/11	1	76.30	2	76.25	75.50	-1	8,527	-0.01%
2023/07/10	1	78.50	0	0.00	76.90	1	8,531	0.01%
2023/07/07	1	82.70	1	82.50	82.40	0	8,529	0.00%
2023/07/04	0	0.00	1	97.80	95.90	-1	9,060	-0.01%
2023/06/29	2	94.00	1	93.30	94.40	1	9,244	0.01%
2023/06/28	0	0.00	0.5	91.68	91.50	-0.5	9,262	0.00%
2023/06/27	1	91.00	1	92.20	90.70	0	9,316	0.00%
2023/06/26	0.1	93.75	0	0.00	93.20	0.1	9,476	0.00%
2023/06/21	30	95.03	30	95.30	95.00	0	9,523	0.00%
2023/06/20	0.1	93.40	0.1	93.90	94.20	0	9,536	0.00%
2023/06/19	1.1	96.36	2	97.50	95.50	-0.9	9,626	-0.01%
2023/06/16	8.2	97.73	6	94.80	94.80	2.2	9,794	0.02%
2023/06/15	0.1	96.00	0	0.00	96.60	0.1	10,070	0.00%
2023/06/14	7	102.21	6	103.83	98.30	1	10,134	0.01%
2023/06/13	7	96.04	11	98.44	101.50	-4	10,123	-0.04%
2023/06/12	0	0.00	5	93.20	93.40	-5	9,867	-0.05%
2023/06/09	44	96.63	47	98.91	96.00	-3	10,185	-0.03%
2023/06/08	56	96.69	74	96.34	94.90	-18	10,672	-0.17%
2023/06/07	4	88.95	0	0.00	90.60	4	10,297	0.04%
2023/06/05	4	86.93	6	85.32	85.70	-2	10,848	-0.02%
2023/06/02	2	84.00	1	84.00	83.20	1	10,691	0.01%
2023/06/01	2	83.30	4	83.23	83.70	-2	10,634	-0.02%
2023/05/30	1.4	81.47	0	0.00	80.90	1.4	10,557	0.01%
2023/05/29	10	82.12	6	82.25	82.80	4	10,528	0.04%
2023/05/26	0.5	81.03	3	81.17	80.30	-2.5	10,499	-0.02%
2023/05/25	1.2	81.60	1	82.20	81.30	0.2	10,485	0.00%
2023/05/24	22	83.72	31	85.57	83.00	-9	10,461	-0.09%
2023/05/23	0	0.00	0	83.50	83.50	0	10,339	0.00%
2023/05/22	1	83.30	1	82.50	83.20	0	10,369	0.00%
2023/05/19	5	81.16	2	81.60	81.80	3	10,337	0.03%
2023/05/18	1	83.90	5	84.64	83.90	-4	10,271	-0.04%
2023/05/17	8	84.73	6	85.00	83.30	2	10,143	0.02%
2023/05/15	70	82.91	65	83.04	80.80	5	9,701	0.05%
2023/05/12	6	81.25	14	77.34	83.20	-8	9,311	-0.09%
2023/05/11	25	76.92	14	77.24	75.70	11	9,179	0.12%
2023/05/10	11	80.41	11	81.53	79.30	0	9,294	0.00%
2023/05/09	41	84.25	50	84.49	80.30	-9	9,216	-0.10%
2023/05/08	0	0.00	14	80.70	80.70	-14	8,461	-0.17%
2023/05/05	4	74.33	2	73.40	73.40	2	8,355	0.02%
2023/05/04	21	76.01	8	76.04	73.00	13	8,334	0.16%
2023/05/02	1	73.40	4	73.25	73.40	-3	8,230	-0.04%
2023/04/28	1	72.40	8	72.14	72.30	-7	8,207	-0.09%
2023/04/27	3	69.73	4	68.90	69.30	-1	8,153	-0.01%
2023/04/26	1	68.00	1	68.10	68.00	0	8,114	0.00%
2023/04/25	8	70.56	8	67.88	67.80	0	8,092	0.00%
2023/04/21	9	70.71	6	71.18	69.60	3	8,005	0.04%
2023/04/20	11	74.30	4	74.20	74.00	7	7,941	0.09%
2023/04/19	2	77.40	2	78.25	76.20	0	7,883	0.00%
2023/04/18	88	78.84	79.5	79.03	77.20	8.5	7,794	0.11%
2023/04/17	19	79.02	9	77.20	79.50	10	7,530	0.13%
2023/04/14	3	73.33	1.1	73.33	72.30	2	7,294	0.03%
2023/04/13	3	73.27	2	72.10	72.10	1	7,231	0.01%
2023/04/12	0.1	73.50	10	72.80	72.10	-10	7,204	-0.14%
2023/04/11	10.1	77.26	9	76.07	73.50	1.1	7,169	0.02%
2023/04/10	14	73.95	18	74.70	75.00	-4	6,869	-0.06%
2023/04/07	1	69.80	1	71.30	70.00	0	6,573	0.00%
2023/04/06	3	71.13	3	71.27	71.90	0	6,493	0.00%
2023/03/31	12	71.11	9	71.33	70.50	3	6,385	0.05%
2023/03/30	1.4	68.59	1	67.40	69.00	0.4	6,172	0.01%
2023/03/29	6	67.12	6	67.32	67.60	0	6,129	0.00%
2023/03/28	11	66.43	1	69.10	66.10	10	6,099	0.16%
2023/03/27	109	70.69	110	71.31	69.10	-1	6,046	-0.02%	大買/大賣/
2023/03/23	5	70.42	5	69.26	70.50	0	5,830	0.00%
2023/03/22	126	69.71	124	70.79	69.70	2	5,778	0.03%	大買/大賣/
2023/03/21	192	71.85	200	71.39	70.80	-8	5,657	-0.14%	大買/大賣/
2023/03/20	93	71.30	92	70.62	69.60	1	5,361	0.02%
2023/03/17	47	67.30	72	67.94	67.10	-25	5,026	-0.50%
2023/03/16	10	67.59	9	68.01	67.70	1	4,889	0.02%
2023/03/15	5	68.48	6	67.85	67.20	-1	4,721	-0.02%
2023/03/14	10	69.42	29	70.88	67.50	-19	4,630	-0.41%
2023/03/13	39	73.15	36	73.56	70.90	3	4,210	0.07%
2023/03/10	26	67.40	7	69.84	71.80	19	3,366	0.56%
2023/03/09	43	66.15	12	66.40	65.30	31	3,106	1.00%
2023/03/08	4	61.73	5	63.32	64.70	-1	2,739	-0.04%
2023/03/06	0	0.00	2	53.40	53.60	-2	2,575	-0.08%
2023/03/01	0	0.00	1	52.60	52.10	-1	2,874	-0.03%
2023/02/23	2	54.05	1	53.90	53.30	1	3,517	0.03%
2023/02/21	1	55.70	1	54.60	54.40	0	3,769	0.00%
2023/02/20	0	0.00	1	55.20	54.50	-1	3,860	-0.03%
2023/02/14	1	52.50	0	0.00	51.60	1	4,219	0.02%
2023/02/10	0	0.00	1	53.00	52.70	-1	4,612	-0.02%
2023/02/09	1	51.90	0	0.00	52.80	1	5,085	0.02%
2023/02/08	2	54.30	2	55.00	53.40	0	5,338	0.00%
2023/02/07	2	52.20	2	52.30	53.20	0	5,229	0.00%
2023/02/06	1	48.90	1	48.55	48.45	0	5,303	0.00%
2023/02/02	0	0.00	10.2	48.45	48.40	-10.2	6,142	-0.17%
2023/02/01	1	47.90	1	47.55	46.95	0	6,301	0.00%
2023/01/11	0	0.00	1	45.25	45.55	-1	7,997	-0.01%
2023/01/09	2	46.85	0	0.00	46.50	2	9,344	0.02%
2023/01/06	8	47.35	1	47.20	46.80	7	9,669	0.07%
2023/01/05	2	49.18	5	48.50	47.50	-3	10,330	-0.03%
2022/12/30	6	48.03	2	47.73	47.30	4	11,513	0.03%
2022/12/29	1	46.90	3	46.90	47.30	-2	11,941	-0.02%
2022/12/23	3	46.20	0	0.00	46.30	3	13,988	0.02%
2022/12/14	0	0.00	10	50.70	51.80	-10	16,438	-0.06%
2022/12/09	10	53.30	10	53.90	52.10	0	17,171	0.00%
2022/12/08	1	52.60	0	0.00	53.40	1	17,142	0.01%
2022/12/07	0	0.00	1	55.80	52.80	-1	17,108	-0.01%
2022/12/06	3	56.90	3	57.43	55.80	0	17,041	0.00%
2022/12/05	11	57.25	12	57.88	57.30	-1	16,961	-0.01%
2022/12/02	16	57.24	16	58.24	56.60	0	16,892	0.00%
2022/12/01	8	57.13	2	57.55	56.50	6	16,773	0.04%
2022/11/30	8	56.86	0	0.00	56.70	8	16,687	0.05%
2022/11/29	0	0.00	1	57.40	57.50	-1	16,668	-0.01%
2022/11/28	1	55.90	0	0.00	57.30	1	16,606	0.01%
2022/11/25	0	0.00	2	57.15	55.60	-2	16,495	-0.01%
2022/11/24	9	56.27	8	56.61	57.10	1	16,368	0.01%
2022/11/23	4	55.80	3	55.20	56.40	1	16,274	0.01%
2022/11/22	7	56.83	7	56.11	55.60	0	16,150	0.00%
2022/11/21	10	59.45	1	59.80	56.70	9	15,912	0.06%
2022/11/18	0	0.00	11	60.59	60.80	-11	15,484	-0.07%
2022/11/17	2	55.45	2	54.95	55.30	0	15,285	0.00%
2022/11/16	5	53.54	5	53.24	54.50	0	15,178	0.00%
2022/11/15	1	52.00	2	51.85	52.80	-1	15,015	-0.01%
2022/11/14	2	53.25	1	52.90	53.10	1	14,918	0.01%
2022/11/11	5	57.84	3	55.70	52.80	2	14,816	0.01%
2022/11/10	4	54.85	2	54.00	54.00	2	14,625	0.01%
2022/11/09	3	55.93	2	55.05	55.30	1	14,508	0.01%
2022/11/08	3	58.03	7	58.04	55.30	-4	14,329	-0.03%
2022/11/07	22	59.46	15	59.43	56.90	7	14,088	0.05%
2022/11/04	13	55.31	14	56.23	57.30	-1	13,556	-0.01%
2022/11/03	1	52.80	1	52.10	52.10	0	13,244	0.00%
2022/11/02	5	51.90	11.1	52.20	51.90	-6.1	13,102	-0.05%
2022/11/01	42	51.30	36.1	51.49	52.00	5.9	12,818	0.05%
2022/10/31	4	46.65	4	47.60	49.00	0	12,089	0.00%
2022/10/28	2	45.40	2	46.25	44.55	0	11,939	0.00%
2022/10/27	2	48.13	1.1	47.94	48.15	1	11,751	0.01%
2022/10/26	1	50.90	2	47.00	46.70	-1	11,489	-0.01%
2022/10/25	2.5	50.73	6	51.08	50.20	-3.5	11,246	-0.03%
2022/10/24	2	54.30	0	0.00	50.80	2	11,036	0.02%
2022/10/21	1.2	55.22	3	54.63	51.20	-1.8	10,776	-0.02%
2022/10/20	4.1	57.28	4	56.40	56.80	0.1	10,561	0.00%
2022/10/19	4	58.25	3	58.10	58.00	1	10,314	0.01%
2022/10/18	9	61.97	8	60.98	59.20	1	9,997	0.01%
2022/10/17	8	62.18	6	62.18	61.60	2	9,542	0.02%
2022/10/14	6	59.58	6	60.75	61.70	0	8,639	0.00%
2022/10/13	6	57.67	10	58.48	56.10	-4	8,318	-0.05%
2022/10/12	10.3	58.25	6	57.98	57.00	4.3	7,654	0.06%
2022/10/11	8	55.89	9	57.50	59.60	-1	7,174	-0.01%
2022/10/07	2.2	56.41	0	0.00	54.30	2.2	6,673	0.03%
2022/10/06	4	58.50	6	58.87	58.90	-2	6,400	-0.03%
2022/10/05	6	60.67	12.1	61.40	59.50	-6.1	5,925	-0.10%
2022/10/04	16.1	59.14	18.1	59.49	58.30	-2	5,274	-0.04%
2022/10/03	1	57.10	10	58.27	58.40	-9	4,604	-0.20%
2022/09/30	19.1	50.17	21.1	50.65	53.10	-2	4,452	-0.04%
2022/09/29	32	48.40	22	48.24	48.30	10	3,803	0.26%
2022/09/28	12.1	46.73	15	47.48	46.05	-2.9	3,324	-0.09%
2022/09/27	19	42.77	24.2	42.69	44.55	-5.2	2,553	-0.20%
2022/09/26	15.2	41.81	15	42.73	40.50	0.2	2,271	0.01%
2022/09/23	16	43.79	17	43.75	42.25	-1	2,043	-0.05%
2022/09/22	25	46.04	29	46.33	46.00	-4	1,899	-0.21%
2022/09/21	76	45.94	61	45.72	47.35	15	1,720	0.87%
2022/09/20	12	41.87	13	42.24	43.30	-1	1,201	-0.08%
2022/09/19	6	39.05	0	0.00	40.15	6	701	0.86%
2022/08/01	0	0.00	4	29.51	29.70	-4	212	-1.89%
2022/07/26	0	0.00	4	29.23	29.15	-4	212	-1.88%
2022/07/22	0	0.00	8	29.04	29.00	-8	207	-3.85%
2022/07/21	0	0.00	2	29.75	29.70	-2	204	-0.98%
2022/07/20	2	31.60	0	0.00	30.20	2	202	0.99%
2022/07/19	16	30.38	0	0.00	30.70	16	194	8.22%
2022/07/12	0	0.00	1	28.50	28.10	-1	196	-0.51%
2022/07/11	1	29.90	0	0.00	30.10	1	212	0.47%
2022/07/05	0	0.00	2	23.13	23.05	-2	231	-0.86%
2022/04/22	0	0.00	3	36.10	36.00	-3	292	-1.03%
2022/04/18	0	0.00	1	37.40	37.35	-1	314	-0.32%
2022/04/15	6	39.83	0	0.00	39.60	6	312	1.92%
2022/01/12	0	0.00	5	37.60	37.75	-5	1,337	-0.37%
2022/01/11	4	39.65	0	0.00	38.85	4	1,329	0.30%
2022/01/06	1	42.45	0	0.00	40.55	1	1,288	0.08%
2022/01/03	0	0.00	1	43.55	43.10	-1	1,277	-0.08%
2021/12/24	0	0.00	1	48.60	47.00	-1	1,213	-0.08%
2021/12/23	1	50.80	0	0.00	51.50	1	1,174	0.09%
2021/12/22	1	47.45	0	0.00	47.50	1	1,114	0.09%
2021/12/16	0	0.00	1	48.45	47.70	-1	1,008	-0.10%
2021/12/15	1	50.60	2	50.00	50.60	-1	967	-0.10%
2021/12/14	0	0.00	1	52.80	52.80	-1	910	-0.11%
2021/12/08	0	0.00	25	43.25	43.35	-25	664	-3.76%
2021/12/07	2	43.70	0	0.00	43.30	2	640	0.31%
2021/11/29	25	38.31	0	0.00	37.55	25	510	4.90%
2021/11/24	0	0.00	1	35.60	36.70	-1	405	-0.25%
2021/11/23	1	36.70	1.6	36.70	36.70	-0.6	348	-0.18%
2021/11/03	0	0.00	5	27.00	26.70	-5	156	-3.19%
2021/10/27	5	26.43	0	0.00	26.60	5	99	5.02%
2021/05/19	0	0.00	1	22.15	23.00	-1	484	-0.21%
2021/05/03	0	0.00	1	30.00	29.30	-1	422	-0.24%
2021/04/29	1	31.95	0	0.00	32.55	1	401	0.25%
2021/04/27	2	26.50	0	0.00	26.95	2	351	0.57%
2021/04/08	0	0.00	3	25.58	26.05	-3	208	-1.44%
2021/04/07	0	0.00	1	23.70	23.70	-1	168	-0.59%
2021/04/06	1	21.55	0	0.00	21.55	1	165	0.61%
2021/03/24	0	0.00	1	18.40	18.10	-1	131	-0.76%
2021/03/05	1	15.15	0	0.00	15.10	1	103	0.97%
2020/12/07	0	0.00	0.4	17.05	17.05	-0.4	49	-0.81%
2020/09/16	0	0.00	0	16.70	16.70	0	81	0.00%
2020/09/15	0	0.00	2	16.80	16.85	-2	83	-2.39%
2020/09/11	3	17.60	0	0.00	17.25	3	95	3.15%
2020/08/27	1	16.50	0	0.00	16.55	1	124	0.80%
2020/08/25	1	18.00	0	0.00	17.90	1	119	0.84%
2020/07/13	0	0.00	0.2	16.70	17.00	-0.2	109	-0.14%
2020/06/24	0	0.00	5	17.25	16.75	-5	104	-4.78%
2020/06/19	5	19.07	0	0.00	19.20	5	96	5.16%
2020/04/22	0	0.00	0	8.61	8.65	0	64	-0.01%
2019/06/03	0	0.00	1	22.70	22.45	-1	218	-0.46%
2019/04/17	1	26.35	0.1	25.30	25.30	0.9	171	0.52%
2019/04/10	0	0.00	9	29.00	28.35	-9	109	-8.22%
2019/04/03	0	0.00	3	24.05	24.60	-3	80	-3.73%
2019/03/20	0	0.00	3	22.80	23.00	-3	57	-5.26%
2019/03/18	0	0.00	2	23.00	22.70	-2	54	-3.65%
2019/03/13	0	0.00	2	23.50	23.70	-2	50	-3.93%
2018/12/19	0	0.00	5.4	18.95	19.25	-5.4	17	-31.29%
2018/11/12	4	18.50	0	0.00	18.15	4	30	12.91%
2018/07/25	1	18.05	0	0.00	18.00	1	36	2.71%
2018/07/11	5	20.55	0	0.00	20.00	5	32	15.37%
2018/06/22	0	0.00	9	22.70	22.70	-9	32	-27.50%
2018/06/21	0	0.00	10	23.35	23.45	-10	32	-30.85%
2018/06/13	0	0.00	9	22.98	23.25	-9	31	-29.01%
2018/06/08	3	23.45	0	0.00	23.10	3	29	10.06%
2018/05/22	1	22.50	0	0.00	22.55	1	36	2.71%
2018/05/21	14	23.23	0	0.00	23.20	14	36	38.38%
2018/05/18	10	22.50	0	0.00	22.75	10	36	27.73%
2018/03/09	6	24.50	0	0.00	24.50	6	58	10.17%
2018/03/08	1	25.00	0	0.00	25.00	1	61	1.62%
2018/03/06	2	24.40	0	0.00	24.40	2	72	2.76%
2018/02/26	0	0.00	0.3	24.05	24.05	-0.3	122	-0.24%
2018/01/17	0	0.00	0.3	16.00	15.85	-0.3	119	-0.25%