• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21720.17720.0720.1002,0040.00%
2024/11/201520.291519.9519.8502,0250.00%
2024/11/181520.341420.7820.0012,1420.05%
2024/11/14418.93219.6018.8521,8300.11%
2024/11/08218.6000.0018.6521,7480.11%
2024/09/1800.00120.3520.10-17,435-0.01%
2024/09/13119.9500.0020.0017,3010.01%
2024/09/10218.1000.0018.5027,2800.03%
2024/09/05319.2800.0019.3037,2500.04%
2024/08/2700.00322.9523.15-37,157-0.04%
2024/08/261023.00723.3523.0537,1440.04%
2024/08/231523.331022.5523.4557,1200.07%
2024/08/222123.251223.5822.8597,0940.13%
2024/08/211123.28323.3023.0586,9980.11%
2024/08/20822.73123.1022.5576,7980.10%
2024/08/0700.00422.3022.30-46,742-0.06%
2024/08/02124.60624.9524.65-56,649-0.08%
2024/08/01225.1000.0025.1026,5920.03%
2024/07/311026.101025.9025.8506,4910.00%
2024/07/30126.40324.4825.85-26,357-0.03%
2024/07/29323.77523.7524.25-26,123-0.03%
2024/07/2600.00122.8022.65-15,971-0.02%
2024/07/23323.9000.0023.5035,9430.05%
2024/07/19225.1000.0025.4025,7960.03%
2024/07/18125.4000.0025.5015,7760.02%
2024/07/17627.0800.0026.1565,7050.11%
2024/07/161325.721026.6025.7035,5360.05%
2024/07/1200.001326.2126.80-135,290-0.25%
2024/07/11825.76126.2026.4075,0820.14%
2024/07/10325.0000.0024.9534,5570.07%
2024/07/093724.827127.3724.80-344,327-0.79%
2024/07/082727.16327.5527.55243,6370.66%
2024/07/051124.28724.8025.0543,2430.12%
2024/07/04324.23124.2023.5522,9300.07%
2024/07/032824.715124.3424.90-232,641-0.87%
2024/07/022223.2000.0023.05222,1811.01%
2024/07/01223.151222.8622.75-102,053-0.49%
2024/06/281422.94422.5822.35101,8580.54%
2024/06/27122.4000.0021.9011,6460.06%
2024/06/2000.00321.1021.10-31,961-0.15%
2024/05/1700.00123.0522.50-13,252-0.03%
2024/05/16422.60122.5522.8033,3000.09%
2024/04/2500.00120.6020.85-13,869-0.03%
2024/04/17121.8500.0022.0013,9180.03%
2024/04/1600.00222.0021.65-23,914-0.05%
2024/04/09123.6500.0023.5013,8760.03%
2024/03/271022.601022.7522.9503,5710.00%
2024/03/261722.541722.7522.9503,5350.00%
2024/03/21120.8000.0021.3513,2280.03%
2024/03/201020.351020.3020.3503,1790.00%
2024/03/19121.9000.0020.7013,1420.03%
2024/03/1500.00523.4522.95-53,130-0.16%
2024/03/14123.9000.0023.9013,0710.03%
2024/03/13524.90925.8125.00-43,003-0.13%
2024/03/12122.45223.6523.65-12,827-0.04%
2024/02/20119.00118.8518.8503,1940.00%
2024/02/05117.15117.3517.1002,9720.00%
2024/02/02218.6000.0017.9022,9050.07%
2024/01/2500.00117.6017.50-12,359-0.04%
2024/01/11317.30317.1017.1001,9540.00%
2023/12/1400.00117.6517.65-11,802-0.06%
2023/12/0700.00117.8517.80-11,543-0.06%
2023/12/06719.07518.5618.4021,4780.14%
2023/12/051618.827018.7418.80-541,195-4.52%
2023/12/046117.301016.7017.15517416.88%
2023/12/0100.001116.5216.50-11639-1.72%
2023/11/302015.1500.0016.40205173.86%
2023/07/1900.00215.4015.30-2535-0.37%
2023/07/0600.003516.0015.85-35578-6.06%
2023/06/2000.00316.2016.45-3660-0.45%
2023/05/251016.0000.0015.80106971.43%
2023/05/2200.00515.5515.65-5657-0.76%
2023/05/1100.00515.2015.20-5636-0.79%
2023/05/101015.4000.0015.50106341.58%
2023/04/24015.9000.0015.3506510.00%
2023/04/211015.7500.0015.50106501.54%
2023/04/1700.00515.8515.85-5610-0.82%
2023/04/1400.001015.8515.85-10610-1.64%
2023/03/241015.9000.0015.00108201.22%
2023/03/232016.1000.0015.90207992.50%
2022/12/1200.00117.2017.20-11,722-0.06%
2022/12/09317.60217.2017.2011,7460.06%
2022/12/0600.007016.8116.95-701,775-3.94%
2022/11/1500.001016.4016.10-101,656-0.60%
2022/11/042016.1400.0015.75201,5691.27%
2022/10/183015.7000.0015.60301,3562.21%
2022/10/1300.00415.1015.10-41,311-0.30%
2022/09/283016.2000.0015.35301,1722.56%
2022/09/2600.002017.3017.10-201,157-1.73%
2022/09/22817.432817.2717.45-201,129-1.77%
2022/09/1900.002017.6017.45-201,183-1.69%
2022/09/1600.00216.8517.40-21,166-0.17%
2022/09/1500.002016.8016.80-201,125-1.78%
2022/09/13216.9500.0017.0021,1290.18%
2022/09/0100.00216.2016.20-21,143-0.17%
2022/08/262016.6000.0016.60201,2041.66%
2022/07/072015.3500.0015.35201,5011.33%
2022/07/0100.00316.3516.35-31,527-0.20%
2022/06/3000.00117.6017.05-11,515-0.07%
2022/06/2800.004317.8717.55-431,463-2.94%
2022/06/27317.5500.0017.7031,4150.21%
2022/06/1300.002017.4017.35-201,278-1.56%
2022/05/273016.1500.0016.10301,3722.19%
2022/05/252017.0000.0016.75201,4211.41%
2022/05/18117.3000.0017.3511,5360.07%
2022/05/1700.00117.4517.35-11,650-0.06%
2022/05/1200.001118.5017.40-111,753-0.63%
2022/05/0900.00318.6018.50-31,752-0.17%
2022/05/06818.44818.5518.5501,7390.00%
2022/05/03117.9500.0018.2011,7680.06%
2022/04/29718.80818.4918.45-11,767-0.06%
2022/04/27118.6000.0018.4511,7840.06%
2022/04/2600.00419.1318.75-41,775-0.23%
2022/04/2000.002019.4018.80-201,787-1.12%
2022/04/1800.00119.0018.50-11,799-0.06%
2022/03/2800.00117.3517.40-12,478-0.04%
2022/03/252017.3500.0017.35202,5450.79%
2022/03/0700.00117.8018.00-13,205-0.03%
2022/03/042018.3000.0018.30203,2070.62%
2022/03/032018.7500.0018.60203,2160.62%
2022/02/221018.2000.0018.35103,1910.31%
2022/02/171018.602519.6318.30-153,157-0.48%
2022/02/16118.9000.0018.8013,0620.03%
2022/02/1400.00218.5818.20-23,093-0.06%
2022/02/11319.501019.4519.40-73,116-0.22%
2022/01/262018.10117.8518.05193,1340.61%
2022/01/2400.00517.5018.10-53,222-0.16%
2022/01/2000.002018.5018.10-203,445-0.58%
2022/01/1800.003018.4718.25-303,508-0.86%
2022/01/143017.8000.0017.90303,5380.85%
2022/01/1100.002418.7018.30-243,579-0.67%
2022/01/1000.00618.2018.00-63,573-0.17%
2021/12/231018.4000.0018.25103,0360.33%
2021/12/2200.00118.0518.50-13,033-0.03%
2021/12/201419.164819.3919.00-342,927-1.16%
2021/12/1600.002118.7018.10-212,674-0.79%
2021/12/1500.003017.9517.95-302,616-1.15%
2021/12/10218.28118.2018.2012,5930.04%
2021/12/084017.9800.0017.75402,4991.60%
2021/12/0700.007218.5018.70-722,440-2.95%
2021/11/2500.001517.7817.60-152,400-0.62%
2021/11/19118.00117.8017.8002,3620.00%
2021/11/1700.00217.7517.60-22,335-0.09%
2021/11/10218.10718.1418.00-52,196-0.23%
2021/11/0300.005017.8017.55-502,050-2.44%
2021/11/01517.3000.0017.2052,0430.24%
2021/10/2900.00217.1017.10-21,975-0.10%
2021/10/26216.5000.0015.8021,7420.11%
2021/10/2200.00115.9015.55-11,607-0.06%
2021/10/1400.00515.6015.65-51,444-0.35%
2021/08/26415.05414.9015.0508980.00%
2021/08/1900.005013.9013.90-50835-5.99%
2021/08/17114.4000.0014.3018350.12%
2021/08/0500.00415.5015.15-4795-0.50%
2021/08/032014.5000.0014.65207552.65%
2021/08/02114.50114.7514.5007450.00%
2021/07/27114.60115.0514.6007470.00%
2021/07/091014.7000.0014.65101,0240.98%
2021/06/29514.5000.0014.5551,7300.29%
2021/06/18414.6500.0014.6542,0460.20%
2021/06/112014.7000.0014.60202,2280.90%
2021/05/2400.0020.214.8015.30-20.22,767-0.73%
2021/05/1800.002013.8013.80-203,032-0.66%
2021/05/0500.002016.2015.75-203,075-0.65%
2021/05/042015.20215.4015.60183,0780.58%
2021/04/282017.7000.0018.00203,0680.65%
2021/04/271018.3500.0018.10103,0660.33%
2021/04/263018.2000.0018.30303,1140.96%
2021/04/2200.00218.4518.10-23,119-0.06%
2021/04/20218.7000.0018.5523,0750.07%
2021/04/161018.4000.0018.30103,0770.32%
2021/04/151018.1000.0018.25103,2010.31%
2021/04/1400.00317.8518.25-33,342-0.09%
2021/04/1318020.20119.4518.901793,3565.33% 大買/鉅額交易
2021/04/12320.15320.1719.7003,2550.00%
2021/04/09319.65819.3219.65-53,018-0.17%
2021/04/08119.1000.0019.0012,9810.03%
2021/04/07318.90318.8518.9002,9640.00%
2021/04/0600.00118.8018.70-12,981-0.03%
2021/03/30618.65619.0518.6503,1450.00%
2021/03/2900.00218.5018.80-23,157-0.06%
2021/03/26718.7900.0018.6573,2620.21%
2021/03/25618.5500.0018.0063,2470.18%
2021/03/23118.15118.6518.1503,6680.00%
2021/03/19518.3000.0018.3054,1340.12%
2021/03/04017.9500.0017.9506,3230.00%
2021/03/02618.70618.5518.7006,7480.00%
2021/02/25218.80419.0318.80-26,904-0.03%
2021/02/2400.00519.0018.30-56,780-0.07%
2021/02/221018.69119.1019.1097,3590.12%
2021/02/19117.45517.9518.20-47,185-0.06%
2021/02/1700.00416.8516.95-47,221-0.06%
2021/02/05216.3500.0016.3027,2150.03%
2021/02/04216.6000.0016.5027,2180.03%
2021/02/0200.00216.4516.40-27,194-0.03%
2021/01/29416.73217.1516.4527,4010.03%
2021/01/2700.00217.1517.35-27,439-0.03%
2021/01/26216.7000.0016.8027,4430.03%
2021/01/2500.00616.8517.15-67,473-0.08%
2021/01/21616.30216.7516.1047,5880.05%
2021/01/2000.00416.6016.15-47,585-0.05%
2021/01/19617.80718.0617.20-17,550-0.01%
2021/01/1800.00317.5517.50-37,492-0.04%
2021/01/08818.4300.0017.8587,5560.11%
2021/01/0700.00619.6019.60-67,615-0.08%
2021/01/05219.0000.0018.6527,4030.03%
2021/01/04419.3000.0019.1047,3680.05%
2020/12/3100.00419.8019.50-47,345-0.05%
2020/12/30219.4000.0019.2527,2950.03%
2020/12/29219.60219.9519.5507,2580.00%
2020/12/281619.57219.7519.65147,2090.19%
2020/12/25420.1000.0020.0047,1450.06%
2020/12/23219.00219.3520.0006,9470.00%
2020/12/22120.90120.7019.0506,8890.00%
2020/12/21120.55321.2021.10-26,790-0.03%
2020/12/184620.404921.8320.40-36,687-0.04%
2020/12/174621.4238.220.6921.507.86,6340.12%
2020/12/16220.631220.1520.30-106,352-0.16%
2020/12/1000.00620.0819.30-65,720-0.10%
2020/12/091119.911820.0819.70-75,661-0.12%
2020/12/0800.00318.4018.60-35,565-0.05%
2020/12/031217.4500.0016.55125,3370.22%
2020/12/012119.032018.9318.8514,9450.02%
2020/11/3000.00118.2518.25-14,269-0.02%
2020/11/272415.46316.2016.60214,2220.50%
2020/11/2600.001713.8015.10-173,907-0.44%
2020/11/2500.00113.7513.75-13,766-0.03%
2020/11/24313.85113.9513.9523,6690.05%
2020/11/2300.00213.2013.15-23,471-0.06%
2020/11/20113.1500.0013.2513,4350.03%
2020/11/1900.00513.6013.60-53,216-0.16%
2020/11/12411.95412.1011.9502,6810.00%
2020/11/10311.80312.2511.8002,6390.00%
2020/11/06312.30112.3512.2022,5830.08%
2020/11/05112.0500.0012.0012,3870.04%
2020/11/04411.50411.8011.5002,3530.00%
2020/11/03811.75812.0011.7502,3410.00%
2020/11/02911.95911.9011.9502,3220.00%
2020/10/21111.75111.8511.7502,0690.00%
2020/10/0800.00211.0011.00-21,613-0.12%
2020/10/07211.0500.0011.0521,6140.12%
2020/09/1700.00211.6011.55-21,498-0.13%
2020/09/16611.60612.0011.6001,4700.00%
2020/09/11712.63113.2012.2561,3490.44%
2020/09/0800.00311.1011.10-3880-0.34%
2020/09/07311.3000.0011.4038140.37%
2020/08/1400.00249.919.84-24501-4.78%
2020/07/1000.00710.0510.10-7516-1.35%
2020/07/0800.00310.4010.45-3476-0.63%
2020/07/07109.841510.1010.70-5424-1.18%
2020/06/10109.5800.009.54104742.11%
2020/06/0959.5300.009.5655050.99%
2020/03/1300.0039.099.20-3700-0.43%
2020/02/04410.2500.0010.3047160.56%
2020/01/162011.4000.0011.45207022.85%
2020/01/03511.8500.0011.7057130.70%
2019/12/13711.75711.8511.7506870.00%
2019/12/1200.002111.8011.80-21695-3.02%
2019/12/111011.9500.0011.70106701.49%
2019/12/0900.003.311.4911.40-3.3547-0.61%
2019/10/032111.7000.0011.65219312.26%
2019/09/2400.00211.8011.80-2925-0.22%
2019/09/1000.00111.4011.45-1876-0.11%
2019/09/0200.00111.0011.15-1713-0.14%
2019/08/2800.00210.7310.90-2718-0.28%
2019/08/2300.006011.1111.15-60736-8.15%
2019/08/2200.001011.3011.25-10758-1.32%
2019/08/197011.6500.0011.65707429.42%
2019/08/0600.00311.1011.65-3728-0.41%
2019/08/0500.00111.5011.55-1717-0.14%
2019/07/3100.00111.5511.65-1702-0.14%
2019/07/25111.95211.9511.90-1671-0.15%
2019/07/23411.95412.0011.9506600.00%
2019/07/0900.00111.2511.25-1518-0.19%
2019/07/03111.4500.0011.5015000.20%
2019/04/17510.55710.5510.35-2325-0.62%
2019/04/15710.2000.0010.1573112.25%
2018/12/20510.2059.719.7103240.00%
2018/10/2900.0028.358.24-2387-0.52%
2018/10/2500.0038.368.33-3390-0.77%
2018/10/1237.7500.007.7434010.75%
2018/09/2500.0059.599.55-5464-1.08%
2018/09/21109.3859.539.5354671.07%
2018/09/0729.4200.009.3826670.30%
2018/08/2800.00510.009.98-51,646-0.30%
2018/08/2469.9069.729.7202,1870.00%
2018/08/2300.0019.799.79-12,422-0.04%
2018/08/2219.8400.009.8112,5000.04%
2018/08/2000.00159.829.77-152,576-0.58%
2018/08/172510.17710.3210.00182,5790.70%
2018/08/16210.1000.009.9822,5630.08%
2018/08/1300.00969.489.50-962,783-3.45%
2018/07/25010.7500.0010.8003,2040.00%
2018/07/230.410.6500.0010.650.43,1930.01%
2018/07/04211.7500.0011.8023,1900.06%
2018/06/2800.00812.6512.40-83,193-0.25%
2018/06/27112.3000.0012.2513,1910.03%
2018/06/22212.152212.1012.05-203,155-0.63%
2018/06/20812.4800.0012.1083,1150.26%
2018/06/13213.0000.0013.0023,0610.07%
2018/06/1200.00114.0013.60-12,998-0.03%
2018/06/11114.5000.0014.4012,9420.03%
2018/06/0800.00514.1014.45-52,839-0.18%
2018/06/072114.683314.6814.25-122,805-0.43%
2018/06/0600.003014.2814.30-302,681-1.12%
2018/06/05315.452014.9314.65-172,553-0.67%
2018/06/041113.87214.6015.2092,1930.41%
2018/06/011914.37514.7014.20141,9470.72%
2018/05/313413.3548.413.5113.75-14.41,645-0.87%
2018/05/291012.4500.0012.30101,3530.74%
2018/05/283012.1500.0012.15301,3072.29%
2018/05/22612.65612.7712.2001,2400.00%
2018/05/1800.001011.5011.35-101,026-0.97%
2018/05/171311.751311.9511.7501,0200.00%
2018/05/16511.7500.0011.9051,0070.50%
2018/05/1500.001012.8712.65-10949-1.05%
2018/05/141712.411212.1312.0558280.60%
2018/05/0700.001010.8010.80-10641-1.56%
2018/05/031011.0000.0010.90106761.48%
2018/04/16111.55111.5011.5501,2960.00%
2018/04/13311.45311.7011.4501,2910.00%
2018/03/31311.5000.0011.5031,2660.24%
2018/03/3000.00312.2012.00-31,249-0.24%
2018/03/29312.2500.0012.3031,2360.24%
2018/03/27112.35112.5512.3501,2220.00%
2018/03/06111.651111.6511.65-101,079-0.93%
2018/02/021012.2000.0012.10101,3280.75%
2018/01/29512.55512.8012.5501,3410.00%
2018/01/2600.00212.7012.70-21,336-0.15%
2018/01/251512.601513.3012.6001,3190.00%
2018/01/24912.9600.0012.9591,2510.72%
2018/01/2200.00412.2312.20-41,140-0.35%
2018/01/19413.3000.0012.4541,1350.35%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音