鈺德 (3050)-凱基-和平券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.35
漲跌
--
漲幅
0.00%
成交量
805張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.85	0	0.00	22.00	1	3,918	0.03%
2024/04/16	0	0.00	2	22.00	21.65	-2	3,914	-0.05%
2024/04/09	1	23.65	0	0.00	23.50	1	3,876	0.03%
2024/03/27	10	22.60	10	22.75	22.95	0	3,571	0.00%
2024/03/26	17	22.54	17	22.75	22.95	0	3,535	0.00%
2024/03/21	1	20.80	0	0.00	21.35	1	3,228	0.03%
2024/03/20	10	20.35	10	20.30	20.35	0	3,179	0.00%
2024/03/19	1	21.90	0	0.00	20.70	1	3,142	0.03%
2024/03/15	0	0.00	5	23.45	22.95	-5	3,130	-0.16%
2024/03/14	1	23.90	0	0.00	23.90	1	3,071	0.03%
2024/03/13	5	24.90	9	25.81	25.00	-4	3,003	-0.13%
2024/03/12	1	22.45	2	23.65	23.65	-1	2,827	-0.04%
2024/02/20	1	19.00	1	18.85	18.85	0	3,194	0.00%
2024/02/05	1	17.15	1	17.35	17.10	0	2,972	0.00%
2024/02/02	2	18.60	0	0.00	17.90	2	2,905	0.07%
2024/01/25	0	0.00	1	17.60	17.50	-1	2,359	-0.04%
2024/01/11	3	17.30	3	17.10	17.10	0	1,954	0.00%
2023/12/14	0	0.00	1	17.65	17.65	-1	1,802	-0.06%
2023/12/07	0	0.00	1	17.85	17.80	-1	1,543	-0.06%
2023/12/06	7	19.07	5	18.56	18.40	2	1,478	0.14%
2023/12/05	16	18.82	70	18.74	18.80	-54	1,195	-4.52%
2023/12/04	61	17.30	10	16.70	17.15	51	741	6.88%
2023/12/01	0	0.00	11	16.52	16.50	-11	639	-1.72%
2023/11/30	20	15.15	0	0.00	16.40	20	517	3.86%
2023/07/19	0	0.00	2	15.40	15.30	-2	535	-0.37%
2023/07/06	0	0.00	35	16.00	15.85	-35	578	-6.06%
2023/06/20	0	0.00	3	16.20	16.45	-3	660	-0.45%
2023/05/25	10	16.00	0	0.00	15.80	10	697	1.43%
2023/05/22	0	0.00	5	15.55	15.65	-5	657	-0.76%
2023/05/11	0	0.00	5	15.20	15.20	-5	636	-0.79%
2023/05/10	10	15.40	0	0.00	15.50	10	634	1.58%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/21	10	15.75	0	0.00	15.50	10	650	1.54%
2023/04/17	0	0.00	5	15.85	15.85	-5	610	-0.82%
2023/04/14	0	0.00	10	15.85	15.85	-10	610	-1.64%
2023/03/24	10	15.90	0	0.00	15.00	10	820	1.22%
2023/03/23	20	16.10	0	0.00	15.90	20	799	2.50%
2022/12/12	0	0.00	1	17.20	17.20	-1	1,722	-0.06%
2022/12/09	3	17.60	2	17.20	17.20	1	1,746	0.06%
2022/12/06	0	0.00	70	16.81	16.95	-70	1,775	-3.94%
2022/11/15	0	0.00	10	16.40	16.10	-10	1,656	-0.60%
2022/11/04	20	16.14	0	0.00	15.75	20	1,569	1.27%
2022/10/18	30	15.70	0	0.00	15.60	30	1,356	2.21%
2022/10/13	0	0.00	4	15.10	15.10	-4	1,311	-0.30%
2022/09/28	30	16.20	0	0.00	15.35	30	1,172	2.56%
2022/09/26	0	0.00	20	17.30	17.10	-20	1,157	-1.73%
2022/09/22	8	17.43	28	17.27	17.45	-20	1,129	-1.77%
2022/09/19	0	0.00	20	17.60	17.45	-20	1,183	-1.69%
2022/09/16	0	0.00	2	16.85	17.40	-2	1,166	-0.17%
2022/09/15	0	0.00	20	16.80	16.80	-20	1,125	-1.78%
2022/09/13	2	16.95	0	0.00	17.00	2	1,129	0.18%
2022/09/01	0	0.00	2	16.20	16.20	-2	1,143	-0.17%
2022/08/26	20	16.60	0	0.00	16.60	20	1,204	1.66%
2022/07/07	20	15.35	0	0.00	15.35	20	1,501	1.33%
2022/07/01	0	0.00	3	16.35	16.35	-3	1,527	-0.20%
2022/06/30	0	0.00	1	17.60	17.05	-1	1,515	-0.07%
2022/06/28	0	0.00	43	17.87	17.55	-43	1,463	-2.94%
2022/06/27	3	17.55	0	0.00	17.70	3	1,415	0.21%
2022/06/13	0	0.00	20	17.40	17.35	-20	1,278	-1.56%
2022/05/27	30	16.15	0	0.00	16.10	30	1,372	2.19%
2022/05/25	20	17.00	0	0.00	16.75	20	1,421	1.41%
2022/05/18	1	17.30	0	0.00	17.35	1	1,536	0.07%
2022/05/17	0	0.00	1	17.45	17.35	-1	1,650	-0.06%
2022/05/12	0	0.00	11	18.50	17.40	-11	1,753	-0.63%
2022/05/09	0	0.00	3	18.60	18.50	-3	1,752	-0.17%
2022/05/06	8	18.44	8	18.55	18.55	0	1,739	0.00%
2022/05/03	1	17.95	0	0.00	18.20	1	1,768	0.06%
2022/04/29	7	18.80	8	18.49	18.45	-1	1,767	-0.06%
2022/04/27	1	18.60	0	0.00	18.45	1	1,784	0.06%
2022/04/26	0	0.00	4	19.13	18.75	-4	1,775	-0.23%
2022/04/20	0	0.00	20	19.40	18.80	-20	1,787	-1.12%
2022/04/18	0	0.00	1	19.00	18.50	-1	1,799	-0.06%
2022/03/28	0	0.00	1	17.35	17.40	-1	2,478	-0.04%
2022/03/25	20	17.35	0	0.00	17.35	20	2,545	0.79%
2022/03/07	0	0.00	1	17.80	18.00	-1	3,205	-0.03%
2022/03/04	20	18.30	0	0.00	18.30	20	3,207	0.62%
2022/03/03	20	18.75	0	0.00	18.60	20	3,216	0.62%
2022/02/22	10	18.20	0	0.00	18.35	10	3,191	0.31%
2022/02/17	10	18.60	25	19.63	18.30	-15	3,157	-0.48%
2022/02/16	1	18.90	0	0.00	18.80	1	3,062	0.03%
2022/02/14	0	0.00	2	18.58	18.20	-2	3,093	-0.06%
2022/02/11	3	19.50	10	19.45	19.40	-7	3,116	-0.22%
2022/01/26	20	18.10	1	17.85	18.05	19	3,134	0.61%
2022/01/24	0	0.00	5	17.50	18.10	-5	3,222	-0.16%
2022/01/20	0	0.00	20	18.50	18.10	-20	3,445	-0.58%
2022/01/18	0	0.00	30	18.47	18.25	-30	3,508	-0.86%
2022/01/14	30	17.80	0	0.00	17.90	30	3,538	0.85%
2022/01/11	0	0.00	24	18.70	18.30	-24	3,579	-0.67%
2022/01/10	0	0.00	6	18.20	18.00	-6	3,573	-0.17%
2021/12/23	10	18.40	0	0.00	18.25	10	3,036	0.33%
2021/12/22	0	0.00	1	18.05	18.50	-1	3,033	-0.03%
2021/12/20	14	19.16	48	19.39	19.00	-34	2,927	-1.16%
2021/12/16	0	0.00	21	18.70	18.10	-21	2,674	-0.79%
2021/12/15	0	0.00	30	17.95	17.95	-30	2,616	-1.15%
2021/12/10	2	18.28	1	18.20	18.20	1	2,593	0.04%
2021/12/08	40	17.98	0	0.00	17.75	40	2,499	1.60%
2021/12/07	0	0.00	72	18.50	18.70	-72	2,440	-2.95%
2021/11/25	0	0.00	15	17.78	17.60	-15	2,400	-0.62%
2021/11/19	1	18.00	1	17.80	17.80	0	2,362	0.00%
2021/11/17	0	0.00	2	17.75	17.60	-2	2,335	-0.09%
2021/11/10	2	18.10	7	18.14	18.00	-5	2,196	-0.23%
2021/11/03	0	0.00	50	17.80	17.55	-50	2,050	-2.44%
2021/11/01	5	17.30	0	0.00	17.20	5	2,043	0.24%
2021/10/29	0	0.00	2	17.10	17.10	-2	1,975	-0.10%
2021/10/26	2	16.50	0	0.00	15.80	2	1,742	0.11%
2021/10/22	0	0.00	1	15.90	15.55	-1	1,607	-0.06%
2021/10/14	0	0.00	5	15.60	15.65	-5	1,444	-0.35%
2021/08/26	4	15.05	4	14.90	15.05	0	898	0.00%
2021/08/19	0	0.00	50	13.90	13.90	-50	835	-5.99%
2021/08/17	1	14.40	0	0.00	14.30	1	835	0.12%
2021/08/05	0	0.00	4	15.50	15.15	-4	795	-0.50%
2021/08/03	20	14.50	0	0.00	14.65	20	755	2.65%
2021/08/02	1	14.50	1	14.75	14.50	0	745	0.00%
2021/07/27	1	14.60	1	15.05	14.60	0	747	0.00%
2021/07/09	10	14.70	0	0.00	14.65	10	1,024	0.98%
2021/06/29	5	14.50	0	0.00	14.55	5	1,730	0.29%
2021/06/18	4	14.65	0	0.00	14.65	4	2,046	0.20%
2021/06/11	20	14.70	0	0.00	14.60	20	2,228	0.90%
2021/05/24	0	0.00	20.2	14.80	15.30	-20.2	2,767	-0.73%
2021/05/18	0	0.00	20	13.80	13.80	-20	3,032	-0.66%
2021/05/05	0	0.00	20	16.20	15.75	-20	3,075	-0.65%
2021/05/04	20	15.20	2	15.40	15.60	18	3,078	0.58%
2021/04/28	20	17.70	0	0.00	18.00	20	3,068	0.65%
2021/04/27	10	18.35	0	0.00	18.10	10	3,066	0.33%
2021/04/26	30	18.20	0	0.00	18.30	30	3,114	0.96%
2021/04/22	0	0.00	2	18.45	18.10	-2	3,119	-0.06%
2021/04/20	2	18.70	0	0.00	18.55	2	3,075	0.07%
2021/04/16	10	18.40	0	0.00	18.30	10	3,077	0.32%
2021/04/15	10	18.10	0	0.00	18.25	10	3,201	0.31%
2021/04/14	0	0.00	3	17.85	18.25	-3	3,342	-0.09%
2021/04/13	180	20.20	1	19.45	18.90	179	3,356	5.33%	大買/鉅額交易
2021/04/12	3	20.15	3	20.17	19.70	0	3,255	0.00%
2021/04/09	3	19.65	8	19.32	19.65	-5	3,018	-0.17%
2021/04/08	1	19.10	0	0.00	19.00	1	2,981	0.03%
2021/04/07	3	18.90	3	18.85	18.90	0	2,964	0.00%
2021/04/06	0	0.00	1	18.80	18.70	-1	2,981	-0.03%
2021/03/30	6	18.65	6	19.05	18.65	0	3,145	0.00%
2021/03/29	0	0.00	2	18.50	18.80	-2	3,157	-0.06%
2021/03/26	7	18.79	0	0.00	18.65	7	3,262	0.21%
2021/03/25	6	18.55	0	0.00	18.00	6	3,247	0.18%
2021/03/23	1	18.15	1	18.65	18.15	0	3,668	0.00%
2021/03/19	5	18.30	0	0.00	18.30	5	4,134	0.12%
2021/03/04	0	17.95	0	0.00	17.95	0	6,323	0.00%
2021/03/02	6	18.70	6	18.55	18.70	0	6,748	0.00%
2021/02/25	2	18.80	4	19.03	18.80	-2	6,904	-0.03%
2021/02/24	0	0.00	5	19.00	18.30	-5	6,780	-0.07%
2021/02/22	10	18.69	1	19.10	19.10	9	7,359	0.12%
2021/02/19	1	17.45	5	17.95	18.20	-4	7,185	-0.06%
2021/02/17	0	0.00	4	16.85	16.95	-4	7,221	-0.06%
2021/02/05	2	16.35	0	0.00	16.30	2	7,215	0.03%
2021/02/04	2	16.60	0	0.00	16.50	2	7,218	0.03%
2021/02/02	0	0.00	2	16.45	16.40	-2	7,194	-0.03%
2021/01/29	4	16.73	2	17.15	16.45	2	7,401	0.03%
2021/01/27	0	0.00	2	17.15	17.35	-2	7,439	-0.03%
2021/01/26	2	16.70	0	0.00	16.80	2	7,443	0.03%
2021/01/25	0	0.00	6	16.85	17.15	-6	7,473	-0.08%
2021/01/21	6	16.30	2	16.75	16.10	4	7,588	0.05%
2021/01/20	0	0.00	4	16.60	16.15	-4	7,585	-0.05%
2021/01/19	6	17.80	7	18.06	17.20	-1	7,550	-0.01%
2021/01/18	0	0.00	3	17.55	17.50	-3	7,492	-0.04%
2021/01/08	8	18.43	0	0.00	17.85	8	7,556	0.11%
2021/01/07	0	0.00	6	19.60	19.60	-6	7,615	-0.08%
2021/01/05	2	19.00	0	0.00	18.65	2	7,403	0.03%
2021/01/04	4	19.30	0	0.00	19.10	4	7,368	0.05%
2020/12/31	0	0.00	4	19.80	19.50	-4	7,345	-0.05%
2020/12/30	2	19.40	0	0.00	19.25	2	7,295	0.03%
2020/12/29	2	19.60	2	19.95	19.55	0	7,258	0.00%
2020/12/28	16	19.57	2	19.75	19.65	14	7,209	0.19%
2020/12/25	4	20.10	0	0.00	20.00	4	7,145	0.06%
2020/12/23	2	19.00	2	19.35	20.00	0	6,947	0.00%
2020/12/22	1	20.90	1	20.70	19.05	0	6,889	0.00%
2020/12/21	1	20.55	3	21.20	21.10	-2	6,790	-0.03%
2020/12/18	46	20.40	49	21.83	20.40	-3	6,687	-0.04%
2020/12/17	46	21.42	38.2	20.69	21.50	7.8	6,634	0.12%
2020/12/16	2	20.63	12	20.15	20.30	-10	6,352	-0.16%
2020/12/10	0	0.00	6	20.08	19.30	-6	5,720	-0.10%
2020/12/09	11	19.91	18	20.08	19.70	-7	5,661	-0.12%
2020/12/08	0	0.00	3	18.40	18.60	-3	5,565	-0.05%
2020/12/03	12	17.45	0	0.00	16.55	12	5,337	0.22%
2020/12/01	21	19.03	20	18.93	18.85	1	4,945	0.02%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	24	15.46	3	16.20	16.60	21	4,222	0.50%
2020/11/26	0	0.00	17	13.80	15.10	-17	3,907	-0.44%
2020/11/25	0	0.00	1	13.75	13.75	-1	3,766	-0.03%
2020/11/24	3	13.85	1	13.95	13.95	2	3,669	0.05%
2020/11/23	0	0.00	2	13.20	13.15	-2	3,471	-0.06%
2020/11/20	1	13.15	0	0.00	13.25	1	3,435	0.03%
2020/11/19	0	0.00	5	13.60	13.60	-5	3,216	-0.16%
2020/11/12	4	11.95	4	12.10	11.95	0	2,681	0.00%
2020/11/10	3	11.80	3	12.25	11.80	0	2,639	0.00%
2020/11/06	3	12.30	1	12.35	12.20	2	2,583	0.08%
2020/11/05	1	12.05	0	0.00	12.00	1	2,387	0.04%
2020/11/04	4	11.50	4	11.80	11.50	0	2,353	0.00%
2020/11/03	8	11.75	8	12.00	11.75	0	2,341	0.00%
2020/11/02	9	11.95	9	11.90	11.95	0	2,322	0.00%
2020/10/21	1	11.75	1	11.85	11.75	0	2,069	0.00%
2020/10/08	0	0.00	2	11.00	11.00	-2	1,613	-0.12%
2020/10/07	2	11.05	0	0.00	11.05	2	1,614	0.12%
2020/09/17	0	0.00	2	11.60	11.55	-2	1,498	-0.13%
2020/09/16	6	11.60	6	12.00	11.60	0	1,470	0.00%
2020/09/11	7	12.63	1	13.20	12.25	6	1,349	0.44%
2020/09/08	0	0.00	3	11.10	11.10	-3	880	-0.34%
2020/09/07	3	11.30	0	0.00	11.40	3	814	0.37%
2020/08/14	0	0.00	24	9.91	9.84	-24	501	-4.78%
2020/07/10	0	0.00	7	10.05	10.10	-7	516	-1.35%
2020/07/08	0	0.00	3	10.40	10.45	-3	476	-0.63%
2020/07/07	10	9.84	15	10.10	10.70	-5	424	-1.18%
2020/06/10	10	9.58	0	0.00	9.54	10	474	2.11%
2020/06/09	5	9.53	0	0.00	9.56	5	505	0.99%
2020/03/13	0	0.00	3	9.09	9.20	-3	700	-0.43%
2020/02/04	4	10.25	0	0.00	10.30	4	716	0.56%
2020/01/16	20	11.40	0	0.00	11.45	20	702	2.85%
2020/01/03	5	11.85	0	0.00	11.70	5	713	0.70%
2019/12/13	7	11.75	7	11.85	11.75	0	687	0.00%
2019/12/12	0	0.00	21	11.80	11.80	-21	695	-3.02%
2019/12/11	10	11.95	0	0.00	11.70	10	670	1.49%
2019/12/09	0	0.00	3.3	11.49	11.40	-3.3	547	-0.61%
2019/10/03	21	11.70	0	0.00	11.65	21	931	2.26%
2019/09/24	0	0.00	2	11.80	11.80	-2	925	-0.22%
2019/09/10	0	0.00	1	11.40	11.45	-1	876	-0.11%
2019/09/02	0	0.00	1	11.00	11.15	-1	713	-0.14%
2019/08/28	0	0.00	2	10.73	10.90	-2	718	-0.28%
2019/08/23	0	0.00	60	11.11	11.15	-60	736	-8.15%
2019/08/22	0	0.00	10	11.30	11.25	-10	758	-1.32%
2019/08/19	70	11.65	0	0.00	11.65	70	742	9.42%
2019/08/06	0	0.00	3	11.10	11.65	-3	728	-0.41%
2019/08/05	0	0.00	1	11.50	11.55	-1	717	-0.14%
2019/07/31	0	0.00	1	11.55	11.65	-1	702	-0.14%
2019/07/25	1	11.95	2	11.95	11.90	-1	671	-0.15%
2019/07/23	4	11.95	4	12.00	11.95	0	660	0.00%
2019/07/09	0	0.00	1	11.25	11.25	-1	518	-0.19%
2019/07/03	1	11.45	0	0.00	11.50	1	500	0.20%
2019/04/17	5	10.55	7	10.55	10.35	-2	325	-0.62%
2019/04/15	7	10.20	0	0.00	10.15	7	311	2.25%
2018/12/20	5	10.20	5	9.71	9.71	0	324	0.00%
2018/10/29	0	0.00	2	8.35	8.24	-2	387	-0.52%
2018/10/25	0	0.00	3	8.36	8.33	-3	390	-0.77%
2018/10/12	3	7.75	0	0.00	7.74	3	401	0.75%
2018/09/25	0	0.00	5	9.59	9.55	-5	464	-1.08%
2018/09/21	10	9.38	5	9.53	9.53	5	467	1.07%
2018/09/07	2	9.42	0	0.00	9.38	2	667	0.30%
2018/08/28	0	0.00	5	10.00	9.98	-5	1,646	-0.30%
2018/08/24	6	9.90	6	9.72	9.72	0	2,187	0.00%
2018/08/23	0	0.00	1	9.79	9.79	-1	2,422	-0.04%
2018/08/22	1	9.84	0	0.00	9.81	1	2,500	0.04%
2018/08/20	0	0.00	15	9.82	9.77	-15	2,576	-0.58%
2018/08/17	25	10.17	7	10.32	10.00	18	2,579	0.70%
2018/08/16	2	10.10	0	0.00	9.98	2	2,563	0.08%
2018/08/13	0	0.00	96	9.48	9.50	-96	2,783	-3.45%
2018/07/25	0	10.75	0	0.00	10.80	0	3,204	0.00%
2018/07/23	0.4	10.65	0	0.00	10.65	0.4	3,193	0.01%
2018/07/04	2	11.75	0	0.00	11.80	2	3,190	0.06%
2018/06/28	0	0.00	8	12.65	12.40	-8	3,193	-0.25%
2018/06/27	1	12.30	0	0.00	12.25	1	3,191	0.03%
2018/06/22	2	12.15	22	12.10	12.05	-20	3,155	-0.63%
2018/06/20	8	12.48	0	0.00	12.10	8	3,115	0.26%
2018/06/13	2	13.00	0	0.00	13.00	2	3,061	0.07%
2018/06/12	0	0.00	1	14.00	13.60	-1	2,998	-0.03%
2018/06/11	1	14.50	0	0.00	14.40	1	2,942	0.03%
2018/06/08	0	0.00	5	14.10	14.45	-5	2,839	-0.18%
2018/06/07	21	14.68	33	14.68	14.25	-12	2,805	-0.43%
2018/06/06	0	0.00	30	14.28	14.30	-30	2,681	-1.12%
2018/06/05	3	15.45	20	14.93	14.65	-17	2,553	-0.67%
2018/06/04	11	13.87	2	14.60	15.20	9	2,193	0.41%
2018/06/01	19	14.37	5	14.70	14.20	14	1,947	0.72%
2018/05/31	34	13.35	48.4	13.51	13.75	-14.4	1,645	-0.87%
2018/05/29	10	12.45	0	0.00	12.30	10	1,353	0.74%
2018/05/28	30	12.15	0	0.00	12.15	30	1,307	2.29%
2018/05/22	6	12.65	6	12.77	12.20	0	1,240	0.00%
2018/05/18	0	0.00	10	11.50	11.35	-10	1,026	-0.97%
2018/05/17	13	11.75	13	11.95	11.75	0	1,020	0.00%
2018/05/16	5	11.75	0	0.00	11.90	5	1,007	0.50%
2018/05/15	0	0.00	10	12.87	12.65	-10	949	-1.05%
2018/05/14	17	12.41	12	12.13	12.05	5	828	0.60%
2018/05/07	0	0.00	10	10.80	10.80	-10	641	-1.56%
2018/05/03	10	11.00	0	0.00	10.90	10	676	1.48%
2018/04/16	1	11.55	1	11.50	11.55	0	1,296	0.00%
2018/04/13	3	11.45	3	11.70	11.45	0	1,291	0.00%
2018/03/31	3	11.50	0	0.00	11.50	3	1,266	0.24%
2018/03/30	0	0.00	3	12.20	12.00	-3	1,249	-0.24%
2018/03/29	3	12.25	0	0.00	12.30	3	1,236	0.24%
2018/03/27	1	12.35	1	12.55	12.35	0	1,222	0.00%
2018/03/06	1	11.65	11	11.65	11.65	-10	1,079	-0.93%
2018/02/02	10	12.20	0	0.00	12.10	10	1,328	0.75%
2018/01/29	5	12.55	5	12.80	12.55	0	1,341	0.00%
2018/01/26	0	0.00	2	12.70	12.70	-2	1,336	-0.15%
2018/01/25	15	12.60	15	13.30	12.60	0	1,319	0.00%
2018/01/24	9	12.96	0	0.00	12.95	9	1,251	0.72%
2018/01/22	0	0.00	4	12.23	12.20	-4	1,140	-0.35%
2018/01/19	4	13.30	0	0.00	12.45	4	1,135	0.35%