立德 (3058)-凱基-和平券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	21.55	0	0.00	21.50	2	2,136	0.09%
2024/04/25	0.1	22.10	0	0.00	22.00	0.1	2,126	0.00%
2024/04/19	0.1	22.35	0	0.00	22.45	0.1	1,989	0.01%
2024/04/17	7	22.00	1	22.40	22.35	6	1,921	0.31%
2024/04/11	0	0.00	23	22.13	22.25	-23	1,817	-1.27%
2024/04/08	15	23.17	0	0.00	23.00	15	1,744	0.86%
2024/04/03	0.1	22.50	0	0.00	22.60	0.1	1,701	0.01%
2024/04/02	0.1	22.55	0	0.00	22.55	0.1	1,672	0.01%
2024/04/01	10.1	22.95	0	0.00	23.40	10.1	1,628	0.62%
2024/03/29	0	0.00	1	23.30	22.90	-1	1,577	-0.06%
2024/03/27	0.1	22.95	0	0.00	22.85	0.1	1,399	0.01%
2024/03/26	0.2	23.58	0	0.00	23.30	0.2	1,363	0.01%
2024/03/22	0	0.00	1.1	22.08	23.40	-1.1	1,113	-0.10%
2024/03/21	0	0.00	1	20.85	21.30	-1	945	-0.11%
2024/03/19	1	19.90	0	0.00	20.00	1	861	0.12%
2024/03/13	1	19.40	0	0.00	19.30	1	849	0.12%
2024/03/06	0.1	21.20	0	0.00	21.20	0.1	818	0.01%
2024/02/29	0	0.00	1	21.05	20.90	-1	866	-0.12%
2024/02/21	0.1	20.50	0	0.00	20.90	0.1	872	0.01%
2024/02/20	0.3	21.37	0	0.00	21.30	0.3	852	0.03%
2024/02/19	0.1	22.20	0	0.00	22.15	0.1	817	0.01%
2024/02/16	1	20.20	0	0.00	20.45	1	762	0.13%
2023/12/27	0	0.00	2	20.15	20.05	-2	716	-0.28%
2023/12/25	2	20.45	0	0.00	20.25	2	720	0.28%
2023/12/04	0	0.00	1	21.25	21.10	-1	1,011	-0.10%
2023/11/28	1	22.00	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0	0.00	3	22.20	21.90	-3	999	-0.30%
2023/11/21	0	0.00	4	20.35	20.25	-4	956	-0.42%
2023/11/17	0	0.00	5	20.10	20.10	-5	978	-0.51%
2023/09/25	3	20.20	0	0.00	20.15	3	1,976	0.15%
2023/09/18	0	0.00	2	22.63	22.70	-2	2,287	-0.09%
2023/09/15	2	21.75	6	21.55	22.10	-4	2,289	-0.17%
2023/09/08	0	0.00	20	19.07	18.95	-20	2,835	-0.71%
2023/09/04	1	19.70	0	19.95	19.65	1	3,260	0.03%
2023/08/28	1	18.80	1	18.90	18.90	0	4,026	0.00%
2023/08/24	3	19.50	0	0.00	19.60	3	4,089	0.07%
2023/08/18	2	20.18	0	0.00	20.10	2	4,441	0.05%
2023/08/10	1	20.10	0	0.00	20.10	1	5,124	0.02%
2023/08/08	0	0.00	25	21.60	21.40	-25	5,275	-0.47%
2023/08/01	1	23.05	0	0.00	22.90	1	5,831	0.02%
2023/07/25	0	0.00	1	23.00	22.90	-1	6,177	-0.02%
2023/07/19	4	23.01	0	0.00	23.00	4	6,398	0.06%
2023/07/18	1	23.75	0	0.00	23.60	1	6,787	0.01%
2023/07/17	1	24.35	0	0.00	25.05	1	6,954	0.01%
2023/07/14	3	23.10	44	23.22	23.25	-41	7,140	-0.57%
2023/07/12	1	24.65	0	0.00	24.15	1	7,473	0.01%
2023/07/11	3	25.73	3	25.15	25.10	0	7,558	0.00%
2023/07/07	1	26.50	0	0.00	26.80	1	7,486	0.01%
2023/07/06	1	27.55	0	0.00	27.45	1	7,459	0.01%
2023/07/04	0	0.00	1	28.25	28.25	-1	7,401	-0.01%
2023/06/30	1	27.20	5	26.25	27.40	-4	7,330	-0.05%
2023/06/29	0	0.00	1.1	27.21	27.25	-1.1	7,272	-0.02%
2023/06/28	7	27.78	15	27.53	27.10	-8	7,236	-0.11%
2023/06/27	11	27.01	49	28.09	27.90	-38	7,167	-0.53%
2023/06/26	1	29.65	0	0.00	29.90	1	7,032	0.01%
2023/06/21	4	30.05	2	29.85	30.60	2	7,016	0.03%
2023/06/20	1	29.40	0	0.00	29.25	1	6,951	0.01%
2023/06/19	2	30.10	0	0.00	29.85	2	6,957	0.03%
2023/06/16	14	30.26	0	0.00	30.65	14	6,939	0.20%
2023/06/15	0	0.00	5	30.90	30.80	-5	6,868	-0.07%
2023/06/14	0	0.00	3	31.80	32.00	-3	6,717	-0.04%
2023/06/13	10	29.32	0	0.00	29.20	10	6,519	0.15%
2023/06/09	75	29.18	6	29.16	29.55	69	6,386	1.08%
2023/06/08	0	0.00	8	28.85	28.30	-8	6,270	-0.13%
2023/06/07	5.1	28.90	0	0.00	29.50	5.1	6,194	0.08%
2023/06/06	0	0.00	1	30.45	29.95	-1	6,039	-0.02%
2023/06/05	0	0.00	11	28.65	28.75	-11	5,802	-0.19%
2023/06/02	8	27.75	4	28.25	27.80	4	5,673	0.07%
2023/06/01	0	0.00	16	26.77	27.15	-16	5,529	-0.29%
2023/05/30	9	26.89	0	0.00	26.95	9	5,431	0.17%
2023/05/26	5	27.15	35	27.14	27.00	-30	5,388	-0.56%
2023/05/25	3	28.05	3	28.15	27.80	0	5,396	0.00%
2023/05/24	5	27.88	20	28.30	28.80	-15	5,337	-0.28%
2023/05/23	11	28.12	5	27.50	27.80	6	5,214	0.12%
2023/05/22	1	27.90	22	27.72	28.15	-21	5,200	-0.40%
2023/05/19	2	27.95	46	28.04	28.05	-44	5,191	-0.85%
2023/05/18	3	26.43	30	26.46	27.10	-27	5,010	-0.54%
2023/05/17	3	24.85	0	0.00	24.65	3	4,836	0.06%
2023/05/16	12	24.85	10	24.55	24.70	2	4,770	0.04%
2023/05/15	16	25.12	50	25.41	24.65	-34	4,694	-0.72%
2023/05/12	121	25.10	12	24.97	25.70	109	4,616	2.36%	大買/鉅額交易
2023/05/11	1	24.35	50	24.71	23.90	-49	4,480	-1.09%
2023/05/10	1	25.65	1	25.95	25.90	0	4,332	0.00%
2023/05/09	1	26.85	53	27.34	26.85	-52	4,202	-1.24%
2023/05/08	6	27.35	100	28.55	28.40	-94	3,987	-2.36%
2023/05/05	1	25.10	0	0.00	26.00	1	3,865	0.03%
2023/05/04	2	25.15	0	0.00	26.00	2	3,785	0.05%
2023/05/03	10	25.10	5	25.30	24.95	5	3,692	0.14%
2023/05/02	3	24.85	2	24.90	24.85	1	3,608	0.03%
2023/04/28	5	23.85	0	0.00	23.85	5	3,511	0.14%
2023/04/26	0	0.00	7	21.70	21.95	-7	3,384	-0.21%
2023/04/25	60	22.34	2	22.10	22.20	58	3,309	1.75%
2023/04/24	45	23.40	5	22.70	23.45	40	3,216	1.24%
2023/04/21	111	24.04	90	22.80	22.80	21	3,104	0.68%	大買/
2023/04/20	0	0.00	51	24.32	24.45	-51	2,670	-1.91%
2023/04/19	37	22.08	48	22.25	22.25	-11	2,432	-0.45%
2023/04/18	18	20.11	5	19.95	20.25	13	2,155	0.60%
2023/04/17	70	19.05	7	19.15	19.15	63	1,899	3.32%
2023/04/14	0	0.00	14	17.40	17.45	-14	1,678	-0.83%
2023/04/12	1	15.95	0	0.00	16.10	1	1,477	0.07%
2023/04/10	4	15.53	1	15.90	15.70	3	1,418	0.21%
2023/04/06	16	15.75	2	15.70	15.80	14	1,382	1.01%
2023/03/31	6	15.24	0	0.00	15.65	6	1,361	0.44%
2023/03/24	2	15.30	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	0.00	2	15.75	15.90	-2	1,233	-0.16%
2023/03/22	2	16.40	0	0.00	16.15	2	1,204	0.17%
2023/03/21	2	16.20	2	15.50	16.15	0	1,130	0.00%
2023/03/16	6	14.54	0	0.00	13.85	6	999	0.60%
2023/03/14	0	0.00	1	15.75	15.30	-1	900	-0.11%
2023/03/13	0	0.00	66	15.80	15.75	-66	869	-7.59%
2023/03/10	2	15.50	0	0.00	15.60	2	824	0.24%
2023/03/09	0	0.00	0.1	15.50	15.25	-0.1	802	-0.01%
2023/02/24	65	14.78	3	14.50	14.80	62	678	9.14%
2023/02/23	0.1	15.10	3	14.27	15.10	-2.9	623	-0.47%
2023/02/22	1	13.45	0	0.00	13.90	1	533	0.19%
2023/02/21	4	13.33	10	13.70	13.40	-6	491	-1.22%
2023/02/17	5	12.10	0	0.00	13.30	5	387	1.29%
2023/02/16	3	12.10	0	0.00	12.10	3	284	1.05%
2023/01/17	0	0.00	10	9.72	9.72	-10	167	-5.97%
2022/12/22	0	0.00	1	10.00	10.00	-1	168	-0.59%
2022/11/21	0	0.00	10	9.60	9.59	-10	163	-6.10%
2022/09/19	2	10.45	0	0.00	10.40	2	352	0.57%
2022/09/05	0	0.00	0.8	10.80	10.85	-0.8	354	-0.21%
2022/08/22	2	10.90	0	0.00	10.95	2	348	0.57%
2022/08/11	0	0.00	3	11.30	11.30	-3	389	-0.77%
2022/08/03	1	11.40	0	0.00	10.90	1	391	0.26%
2022/07/29	2	11.50	0	0.00	11.40	2	379	0.53%
2022/07/27	0	0.00	5	11.76	11.80	-5	351	-1.42%
2022/06/20	2	10.10	0	0.00	10.10	2	353	0.56%
2022/06/16	2	11.30	0	0.00	11.00	2	355	0.56%
2022/05/26	2	11.65	0	0.00	11.55	2	391	0.51%
2022/05/23	12	12.10	0	0.00	12.35	12	377	3.18%
2022/05/12	2	9.80	0	0.00	9.90	2	352	0.57%
2022/04/25	0	0.00	5	12.00	11.85	-5	343	-1.46%
2022/02/14	0	0.00	10	14.25	14.25	-10	1,830	-0.55%
2022/02/09	0	0.00	9	15.05	15.10	-9	2,325	-0.39%
2022/02/07	10	14.60	0	0.00	14.55	10	2,516	0.40%
2022/01/24	1	13.90	1	13.70	14.00	0	2,923	0.00%
2022/01/20	0	0.00	4	14.50	14.45	-4	3,052	-0.13%
2022/01/19	1	14.50	0	0.00	14.70	1	3,281	0.03%
2022/01/07	0	0.00	1	15.35	15.40	-1	3,945	-0.03%
2022/01/05	0	0.00	6	15.80	15.80	-6	3,945	-0.15%
2021/12/29	0	0.00	1	16.40	16.25	-1	3,968	-0.03%
2021/12/23	0	0.00	1	16.40	16.45	-1	4,005	-0.02%
2021/12/13	0	0.00	1	16.60	16.80	-1	4,132	-0.02%
2021/12/10	0	0.00	1	16.30	16.30	-1	4,119	-0.02%
2021/11/24	2	16.30	0	0.00	16.65	2	4,504	0.04%
2021/11/23	3	16.80	5	16.60	16.40	-2	4,578	-0.04%
2021/11/18	2	17.25	15	17.40	17.10	-13	4,518	-0.29%
2021/11/16	20	17.98	0	0.00	17.70	20	4,480	0.45%
2021/11/15	3	17.00	3	18.25	18.05	0	4,474	0.00%
2021/11/12	0	0.00	1	18.00	17.65	-1	4,036	-0.02%
2021/11/11	0	0.00	5	17.10	17.15	-5	3,846	-0.13%
2021/11/10	0	0.00	5	17.15	17.20	-5	3,935	-0.13%
2021/11/09	7	18.24	13	17.85	17.75	-6	3,893	-0.15%
2021/11/08	0	0.00	20	17.15	17.25	-20	3,703	-0.54%
2021/11/05	20	16.95	0	0.00	16.30	20	3,561	0.56%
2021/11/04	2	16.25	2	16.60	16.35	0	3,498	0.00%
2021/11/02	0	0.00	2	17.33	16.85	-2	3,485	-0.06%
2021/11/01	8	17.73	3	17.20	17.60	5	3,399	0.15%
2021/10/29	12	16.62	2	16.25	16.25	10	3,171	0.32%
2021/10/27	10	16.57	2	16.60	16.60	8	3,064	0.26%
2021/10/26	0	0.00	3	16.50	16.50	-3	2,858	-0.10%
2021/10/22	0	0.00	15	14.95	15.00	-15	2,636	-0.57%
2021/10/21	15	14.55	0	0.00	14.60	15	2,981	0.50%
2021/10/19	5	14.10	0	0.00	14.00	5	3,011	0.17%
2021/10/07	0	0.00	5	13.55	13.85	-5	3,525	-0.14%
2021/09/13	0	0.00	15	15.20	15.05	-15	4,984	-0.30%
2021/09/10	5	14.95	0	0.00	14.95	5	5,013	0.10%
2021/09/09	0	0.00	2	15.10	15.20	-2	5,111	-0.04%
2021/09/08	5	15.05	0	0.00	14.70	5	5,123	0.10%
2021/09/07	5	15.10	0	0.00	15.05	5	5,137	0.10%
2021/09/06	0	0.00	2	15.20	15.30	-2	5,130	-0.04%
2021/09/02	15	16.12	0	0.00	16.05	15	5,057	0.30%
2021/08/30	3	16.07	2	15.90	15.85	1	5,016	0.02%
2021/08/24	3	15.75	3	15.50	15.75	0	5,495	0.00%
2021/08/23	2	15.38	0	0.00	15.25	2	5,483	0.04%
2021/08/20	2	15.05	2	14.95	15.20	0	5,489	0.00%
2021/08/19	22	15.14	5	15.25	15.25	17	5,470	0.31%
2021/08/13	1	15.25	0	0.00	15.05	1	5,341	0.02%
2021/08/10	5	17.00	5	16.60	16.70	0	5,390	0.00%
2021/08/09	1	17.00	0	0.00	17.00	1	5,363	0.02%
2021/08/04	0	0.00	6	17.69	17.35	-6	5,565	-0.11%
2021/07/27	29	19.03	13	19.10	18.20	16	6,107	0.26%
2021/07/26	2	18.95	11	19.00	19.00	-9	5,766	-0.16%
2021/07/21	0	0.00	5	17.84	17.20	-5	6,016	-0.08%
2021/07/20	5	17.50	0	0.00	17.45	5	6,084	0.08%
2021/07/19	5	18.20	0	0.00	17.80	5	6,029	0.08%
2021/07/15	0	0.00	1	18.55	18.50	-1	5,956	-0.02%
2021/07/14	2	17.98	100	18.00	18.40	-98	5,927	-1.65%
2021/07/13	58	19.45	11	19.10	18.90	47	5,841	0.80%
2021/07/12	56	17.90	10	18.60	18.60	46	5,535	0.83%
2021/07/09	20	17.15	2	16.85	16.95	18	5,369	0.34%
2021/07/06	32	18.10	3	17.67	17.35	29	5,776	0.50%
2021/07/05	0	0.00	1	17.65	17.40	-1	6,382	-0.02%
2021/07/01	1	16.65	0	0.00	16.60	1	7,564	0.01%
2021/06/29	7	17.36	0	0.00	17.15	7	8,170	0.09%
2021/06/28	5	17.72	62	17.94	18.15	-57	8,010	-0.71%
2021/06/25	2	16.50	5	16.50	16.50	-3	7,798	-0.04%
2021/06/21	1	14.70	0	0.00	14.50	1	8,155	0.01%
2021/06/18	10	15.50	0	0.00	15.30	10	8,370	0.12%
2021/06/17	40	15.18	0	0.00	15.40	40	9,002	0.44%
2021/06/10	0	0.00	5	15.30	15.10	-5	9,703	-0.05%
2021/06/07	5	14.90	0	0.00	14.90	5	9,791	0.05%
2021/06/04	1	15.40	5	16.00	15.20	-4	9,785	-0.04%
2021/06/03	0	0.00	5	16.20	16.10	-5	9,779	-0.05%
2021/06/02	6	16.48	1	16.55	16.35	5	9,882	0.05%
2021/06/01	10	16.37	5	15.80	16.35	5	9,786	0.05%
2021/05/31	2	15.60	37	15.81	15.60	-35	9,658	-0.36%
2021/05/28	12	15.86	2	15.45	15.65	10	9,975	0.10%
2021/05/25	15	15.92	5	15.50	15.45	10	10,335	0.10%
2021/05/24	0	0.00	8	15.35	15.30	-8	10,304	-0.08%
2021/05/14	28	14.65	0	0.00	13.95	28	10,386	0.27%
2021/05/13	0	0.00	26	14.55	14.50	-26	10,399	-0.25%
2021/05/12	15	14.70	24	16.17	15.00	-9	10,372	-0.09%
2021/05/11	3	16.25	0	0.00	16.30	3	10,291	0.03%
2021/05/10	8	17.90	0	0.00	18.05	8	10,515	0.08%
2021/05/05	2	18.10	0	0.00	17.60	2	10,801	0.02%
2021/05/04	15	18.22	18	17.90	18.40	-3	11,161	-0.03%
2021/05/03	10	18.55	1	18.70	18.10	9	11,086	0.08%
2021/04/29	2	19.85	5	20.05	19.90	-3	11,167	-0.03%
2021/04/28	9	21.36	0	0.00	21.00	9	11,468	0.08%
2021/04/27	0	0.00	2	22.30	21.80	-2	12,062	-0.02%
2021/04/26	0	0.00	11	21.91	22.90	-11	11,833	-0.09%
2021/04/23	10	21.13	0	0.00	21.15	10	11,771	0.08%
2021/04/21	0	0.00	4.2	21.27	20.80	-4.2	12,038	-0.04%
2021/04/20	9	21.06	2.2	20.81	20.95	6.8	12,026	0.06%
2021/04/19	11	22.29	1	21.80	21.75	10	12,120	0.08%
2021/04/16	23	21.81	0	0.00	22.50	23	12,079	0.19%
2021/04/15	0	0.00	4	21.00	21.00	-4	12,060	-0.03%
2021/04/14	11	20.45	0	0.00	20.60	11	12,194	0.09%
2021/04/13	0	0.00	21	22.09	21.85	-21	12,100	-0.17%
2021/04/12	30	21.73	24	21.50	21.40	6	12,023	0.05%
2021/04/09	3	23.77	86	23.09	22.75	-83	11,808	-0.70%
2021/04/08	30	21.81	8	22.01	22.40	22	11,098	0.20%
2021/04/07	36	19.97	61	19.48	20.40	-25	10,758	-0.23%
2021/04/06	0	0.00	11	18.00	18.55	-11	10,105	-0.11%
2021/04/01	70.4	16.37	25	16.44	16.90	45.4	9,992	0.45%
2021/03/31	0	0.00	3	15.52	15.40	-3	9,627	-0.03%
2021/03/30	6	15.35	6	15.55	15.35	0	9,764	0.00%
2021/03/29	23	15.30	34	15.49	15.35	-11	9,743	-0.11%
2021/03/26	0	0.00	5	15.35	15.30	-5	9,633	-0.05%
2021/03/25	8	15.49	0	0.00	15.55	8	9,696	0.08%
2021/03/23	26	15.01	40	15.68	15.00	-14	9,671	-0.14%
2021/03/22	18	16.11	21	16.64	16.20	-3	9,455	-0.03%
2021/03/19	10	14.60	10	15.00	15.75	0	8,718	0.00%
2021/03/18	16	14.30	1	14.30	14.35	15	8,270	0.18%
2021/03/17	4	14.00	4	13.80	14.00	0	8,116	0.00%
2021/03/09	2	13.30	2	13.15	13.00	0	7,797	0.00%
2021/03/04	21	14.55	5	14.80	13.65	16	7,433	0.22%
2021/03/03	6	14.58	2	14.70	14.30	4	7,188	0.06%
2021/03/02	16	14.37	4	14.60	14.75	12	6,798	0.18%
2021/02/26	5	13.45	14	13.20	13.45	-9	6,487	-0.14%
2021/02/24	10	13.20	0	0.00	13.00	10	6,371	0.16%
2021/02/22	10	13.75	0	0.00	13.35	10	6,230	0.16%
2021/02/19	2	12.95	0	0.00	13.30	2	6,163	0.03%
2021/02/17	0	0.00	10	12.55	12.55	-10	6,000	-0.17%
2021/02/05	10	12.30	0	0.00	12.20	10	5,949	0.17%
2021/02/02	1	12.55	0	0.00	12.55	1	5,825	0.02%
2021/01/29	21	13.34	18	14.30	13.25	3	5,447	0.06%
2021/01/28	23	13.98	23	13.38	13.80	0	5,329	0.00%
2021/01/27	10	13.95	30	14.20	13.95	-20	5,109	-0.39%
2021/01/26	0	0.00	1	14.20	13.55	-1	4,819	-0.02%
2021/01/25	20	12.75	0	0.00	12.95	20	4,387	0.46%
2021/01/22	0	0.00	1	12.25	13.10	-1	4,309	-0.02%
2021/01/21	2	12.63	21	13.03	12.65	-19	4,098	-0.46%
2021/01/20	36	15.39	111	14.45	13.95	-75	3,661	-2.05%	大賣/
2021/01/15	1	12.15	5	12.15	12.15	-4	2,861	-0.14%
2021/01/14	91	10.91	6	11.05	11.05	85	2,762	3.08%
2021/01/13	6	10.10	0	0.00	10.05	6	2,497	0.24%
2021/01/12	5	10.24	0	0.00	10.00	5	2,514	0.20%
2021/01/11	5	10.05	0	0.00	10.00	5	2,463	0.20%
2021/01/07	25	10.35	5	10.35	10.35	20	2,379	0.84%
2020/12/31	0	0.00	1	10.00	10.00	-1	2,067	-0.05%
2020/12/28	5	9.78	0	0.00	9.85	5	1,707	0.29%
2020/12/25	1	10.35	10	10.30	10.05	-9	1,639	-0.55%
2020/12/24	10	9.95	10	9.73	10.15	0	1,401	0.00%
2020/12/21	10	9.73	0	0.00	9.44	10	1,163	0.86%
2020/12/17	0	0.00	1	8.85	8.85	-1	785	-0.13%
2020/12/11	0	0.00	5	8.38	8.36	-5	761	-0.66%
2020/12/08	5	8.68	0	0.00	8.67	5	776	0.64%
2020/12/07	0	0.00	1	8.59	8.66	-1	791	-0.13%
2020/12/01	0	0.00	0	8.50	8.74	0	968	0.00%
2020/11/30	0	0.00	2	8.25	8.32	-2	953	-0.21%
2020/11/25	0	0.00	10	8.10	8.10	-10	949	-1.05%
2020/11/20	0	0.00	21	8.00	8.00	-21	951	-2.21%
2020/11/19	0	0.00	20	8.03	8.01	-20	961	-2.08%
2020/11/18	0	0.00	10	8.04	8.09	-10	958	-1.04%
2020/11/17	0	0.00	13	7.93	8.00	-13	954	-1.36%
2020/11/16	0	0.00	36	7.94	7.93	-36	953	-3.77%
2020/11/13	1	7.95	0	0.00	7.96	1	953	0.10%
2020/11/12	0	0.00	30	8.00	7.89	-30	949	-3.16%
2020/11/09	1	8.55	0	0.00	8.53	1	890	0.11%
2020/10/21	4	8.86	4	8.90	8.86	0	791	0.00%
2020/10/20	10	8.80	0	0.00	8.85	10	779	1.28%
2020/09/24	2	7.98	0	0.00	7.97	2	631	0.32%
2020/09/22	0	0.00	30	8.20	8.20	-30	596	-5.03%
2020/09/11	5	8.00	0	0.00	8.12	5	491	1.02%
2020/09/08	40	8.54	0	0.00	8.18	40	442	9.05%
2020/09/07	3	8.51	5	8.17	8.51	-2	392	-0.51%
2020/09/04	21	7.51	0	0.00	7.74	21	295	7.11%
2020/08/31	4	7.21	0	0.00	7.21	4	240	1.66%
2020/08/25	6	7.29	0	0.00	7.24	6	219	2.74%
2020/08/24	5	7.06	0	0.00	7.07	5	209	2.39%
2020/08/20	3	6.84	0	0.00	6.80	3	208	1.44%
2020/08/19	7	7.03	0	0.00	7.00	7	206	3.38%
2020/08/17	2	6.97	0	0.00	7.00	2	205	0.97%
2020/08/14	10	6.90	0	0.00	6.96	10	203	4.92%
2020/08/04	5	7.00	0	0.00	6.97	5	239	2.09%
2020/07/31	5	6.76	0	0.00	6.80	5	279	1.79%
2020/07/30	5	6.75	0	0.00	6.77	5	333	1.50%
2020/07/28	5	6.67	0	0.00	6.71	5	405	1.23%
2020/07/17	20.2	7.04	0	0.00	7.02	20.2	441	4.57%
2020/07/16	5	7.16	0	0.00	7.13	5	443	1.13%
2020/07/15	5	7.21	0	0.00	7.11	5	443	1.13%
2020/07/13	3	7.05	0	0.00	7.06	3	443	0.68%
2020/07/10	10	7.08	0	0.00	7.01	10	448	2.23%
2020/07/06	10	7.30	0	0.00	7.23	10	452	2.21%
2020/07/03	10	7.40	1	7.41	7.40	9	446	2.02%
2020/05/28	5	6.50	0	0.00	6.64	5	486	1.03%
2020/05/13	5	7.15	0	0.00	7.07	5	474	1.05%
2020/05/06	5	8.07	0	0.00	7.88	5	412	1.21%
2020/03/11	1	6.36	0	0.00	6.31	1	176	0.57%
2019/12/24	2	7.04	0	0.00	7.05	2	132	1.51%
2019/12/23	2	7.05	0	0.00	7.03	2	131	1.52%
2019/10/21	1	7.33	0	0.00	7.42	1	93	1.07%
2019/07/05	0	0.00	1.2	7.60	7.61	-1.2	131	-0.90%
2019/03/18	0	0.00	0.2	8.14	8.10	-0.2	107	-0.22%
2019/03/05	0	0.00	3	8.29	8.39	-3	108	-2.77%
2018/12/10	0	0.00	11	7.54	7.50	-11	134	-8.20%
2018/09/10	0	0.00	10	7.80	7.86	-10	574	-1.74%
2018/08/10	10	8.56	0	0.00	8.43	10	614	1.63%
2018/07/04	1	8.50	0	0.00	8.45	1	598	0.17%
2018/06/22	0	0.00	3	9.43	9.75	-3	466	-0.64%
2018/06/07	3	8.52	0	0.00	8.57	3	194	1.54%
2018/01/12	0	0.00	1	9.19	9.22	-1	246	-0.41%
2018/01/10	1	9.37	0	0.00	9.22	1	245	0.41%