華義 (3086)-凱基-和平券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
135.5
漲跌
▲4.5
漲幅
+3.44%
成交量
259張
產業
上櫃文化創意指數▼0.01%
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	132.50	135.50	-3	376	-0.80%
2024/05/29	1	139.50	0	0.00	135.00	1	360	0.28%
2024/05/27	0	0.00	1	128.00	131.50	-1	343	-0.29%
2024/05/13	0	0.00	1	123.00	124.00	-1	367	-0.27%
2024/05/06	1	129.50	0	0.00	130.00	1	383	0.26%
2024/04/29	1	119.50	0	0.00	115.00	1	406	0.25%
2024/04/18	0	0.00	1	106.50	107.00	-1	398	-0.25%
2024/03/13	1	130.00	1	127.00	130.00	0	988	0.00%
2024/03/12	0	0.00	1	127.50	126.00	-1	981	-0.10%
2024/03/11	1	132.50	2	144.75	132.50	-1	968	-0.10%
2024/03/08	1	134.00	0	0.00	138.00	1	901	0.11%
2024/03/07	2	122.00	0	0.00	125.50	2	886	0.23%
2024/01/29	1	138.00	1	147.00	138.00	0	838	0.00%
2024/01/25	1	167.50	1	169.00	160.00	0	814	0.00%
2024/01/12	0	0.00	0.1	146.00	146.50	-0.1	751	-0.01%
2024/01/11	0	0.00	1	156.00	155.50	-1	746	-0.13%
2024/01/10	10	156.00	10	169.50	156.00	0	742	0.00%
2023/12/22	1	148.00	1	144.50	146.50	0	345	0.00%
2023/12/19	0.1	116.09	0	0.00	115.50	0.1	223	0.05%
2023/12/13	1	112.50	0	0.00	105.50	1	149	0.67%
2023/12/11	0	0.00	3	96.93	97.90	-3	100	-3.00%
2023/12/05	3	90.00	0	0.00	89.10	3	81	3.67%
2023/07/12	0	0.00	1	80.90	80.10	-1	74	-1.35%
2023/06/28	1	94.00	0	0.00	82.30	1	56	1.76%
2023/06/02	1	78.00	1	82.10	80.20	0	20	0.00%
2023/02/08	0	0.00	1	81.20	80.30	-1	88	-1.13%
2023/01/05	2	84.25	2	84.25	82.60	0	132	0.00%
2022/12/29	1	83.90	1	86.00	83.40	0	129	0.00%
2022/12/28	1	81.10	0	0.00	81.90	1	122	0.82%
2022/12/21	2	81.90	2	81.50	81.50	0	120	0.00%
2022/12/15	1	85.80	1	84.70	84.70	0	121	0.00%
2022/12/08	2	81.00	2	82.50	82.50	0	117	0.00%
2022/07/07	0	0.00	1	92.00	91.10	-1	212	-0.47%
2022/06/28	1	106.00	0	0.00	104.00	1	240	0.42%
2022/06/10	1	118.50	1	112.50	112.50	0	230	0.00%
2022/06/09	1	114.00	1	118.00	118.00	0	217	0.00%
2022/05/27	1	108.00	1	107.00	108.00	0	321	0.00%
2022/03/03	1	143.00	1	141.00	141.00	0	1,481	0.00%
2022/02/23	1	142.50	1	138.00	138.00	0	1,344	0.00%
2022/02/18	1	140.00	1	142.00	141.50	0	1,271	0.00%
2022/02/14	1	144.50	1	149.00	144.50	0	1,193	0.00%
2022/02/11	2	155.50	2	156.25	153.00	0	1,159	0.00%
2022/02/10	4	158.13	4	156.13	153.50	0	1,111	0.00%
2022/01/26	9	163.28	16	151.69	143.00	-7	976	-0.72%
2022/01/25	11	164.23	7	162.00	158.50	4	798	0.50%
2022/01/24	9	152.33	8	156.06	158.00	1	588	0.17%
2022/01/21	1	132.50	2	140.50	144.00	-1	490	-0.20%
2022/01/20	2	133.50	3	130.00	131.00	-1	442	-0.23%
2022/01/19	2	124.00	3	128.17	128.50	-1	397	-0.25%
2022/01/18	1	122.50	1	117.00	117.00	0	380	0.00%
2022/01/17	3	121.33	3	123.17	122.00	0	375	0.00%
2022/01/13	1	130.50	1	129.00	127.50	0	356	0.00%
2022/01/12	3	122.33	2	128.00	128.00	1	342	0.29%
2022/01/11	2	134.75	2	125.50	123.50	0	319	0.00%
2022/01/10	8	138.19	7	135.64	127.00	1	276	0.36%
2022/01/07	1	133.50	1	139.00	140.00	0	228	0.00%
2022/01/06	2	120.50	1	126.00	127.50	1	186	0.54%
2022/01/05	3	120.33	1	115.50	116.00	2	178	1.12%
2022/01/04	7	132.21	9	127.94	122.00	-2	170	-1.17%
2022/01/03	2	122.50	0	0.00	123.50	2	145	1.37%
2021/12/22	0	0.00	1	116.50	116.50	-1	104	-0.96%
2021/12/21	2	127.00	1	131.00	116.00	1	97	1.03%
2021/12/20	4	132.00	4	129.50	121.50	0	78	0.00%
2021/12/17	4	130.63	5	131.90	128.00	-1	62	-1.60%
2021/12/16	1	124.00	0	0.00	124.00	1	29	3.38%
2021/08/16	1	106.00	1	107.50	107.50	0	78	0.00%
2021/05/21	0	0.00	1	126.00	126.00	-1	108	-0.93%
2021/05/20	5	139.90	5	137.60	140.00	0	97	0.00%
2021/05/19	1	130.00	0	0.00	130.00	1	87	1.15%
2021/04/26	3	133.00	3	119.83	123.00	0	90	0.00%
2021/04/23	1	121.00	1	124.50	125.00	0	87	0.00%
2021/01/19	0	0.00	0	65.40	78.70	0	48	-0.06%
2021/01/12	0	0.00	0.3	109.00	109.00	-0.3	43	-0.68%
2020/12/01	0	0.00	1	30.70	30.70	-1	22	-4.37%
2020/11/30	1	32.80	0	0.00	31.75	1	22	4.46%
2020/11/26	0	0.00	1	32.00	32.00	-1	21	-4.65%
2020/11/25	1	33.80	0	0.00	34.20	1	20	4.97%
2019/10/23	0	0.00	0.4	6.16	6.36	-0.4	11	-3.78%
2019/07/05	0	0.00	4	8.00	7.56	-4	66	-6.01%
2018/12/19	0	0.00	9.4	16.64	16.70	-9.4	37	-24.90%
2018/05/29	0	0.00	2	16.50	16.50	-2	52	-3.80%
2018/05/28	2	17.20	0	0.00	17.20	2	53	3.77%