艾訊 (3088)-凱基-和平券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	104.00	0	0.00	103.50	1	1,174	0.09%
2024/12/06	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2024/12/03	0	0.00	1	108.50	107.50	-1	989	-0.10%
2024/12/02	0	105.00	0	0.00	106.00	0	976	0.00%
2024/11/28	1.1	104.98	0	0.00	106.50	1.1	964	0.11%
2024/11/27	0	0.00	1	107.36	105.00	-1	943	-0.11%
2024/11/22	15	112.97	15	111.33	110.00	0	874	0.00%
2024/11/21	12	109.71	12	109.67	110.00	0	781	0.00%
2024/11/20	13	110.19	23.8	110.69	108.00	-10.8	726	-1.49%
2024/11/19	1	105.50	1	104.00	105.50	0	596	0.00%
2024/11/18	3	104.83	1	101.50	101.50	2	573	0.35%
2024/11/15	1	108.00	16	108.72	108.00	-15	484	-3.10%
2024/11/13	0.1	99.90	1	99.40	99.30	-1	407	-0.23%
2024/11/11	0.2	99.80	0	0.00	99.80	0.2	398	0.05%
2024/11/08	0.3	100.67	0	0.00	100.50	0.3	397	0.08%
2024/11/07	0.1	100.50	0	0.00	101.50	0.1	397	0.03%
2024/10/29	0	0.00	0.1	99.30	98.60	-0.1	415	-0.03%
2024/10/25	0	97.40	0	0.00	97.80	0	429	0.00%
2024/10/24	13	98.04	0	0.00	97.50	13	441	2.94%
2024/10/23	0.1	97.80	0	0.00	97.70	0.1	442	0.02%
2024/10/22	0.2	97.85	0	0.00	98.10	0.2	441	0.05%
2024/10/11	1	95.30	0	0.00	94.80	1	448	0.22%
2024/10/07	0.1	91.60	0	0.00	92.40	0.1	440	0.02%
2024/08/06	0	0.00	1	79.10	78.20	-1	2,001	-0.05%
2024/08/05	0	0.00	0	79.30	79.10	0	1,992	0.00%
2024/07/19	3	98.10	0	0.00	98.10	3	1,907	0.16%
2024/07/18	0.1	98.50	0	0.00	99.80	0.1	1,902	0.01%
2024/07/11	0.2	99.90	0	0.00	99.40	0.2	1,902	0.01%
2024/07/09	0.1	99.60	0	0.00	99.30	0.1	1,916	0.00%
2024/07/08	0	0.00	6	100.50	100.50	-6	1,905	-0.31%
2024/07/05	1	105.46	5	104.20	104.50	-4	1,883	-0.21%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/01	0	0.00	4	100.75	101.50	-4	1,874	-0.21%
2024/06/28	0	0.00	1	101.00	100.50	-1	1,874	-0.05%
2024/06/24	2	99.15	0	0.00	99.00	2	1,846	0.11%
2024/06/21	1.5	100.57	0	0.00	100.50	1.5	1,844	0.08%
2024/06/19	1	104.50	0.1	104.50	101.50	0.9	1,838	0.05%
2024/06/17	3	100.50	1	101.50	102.00	2	1,821	0.11%
2024/06/14	2	101.75	0	0.00	100.50	2	1,830	0.11%
2024/06/13	1	101.00	0	0.00	101.50	1	1,821	0.05%
2024/06/12	2	100.75	1	99.80	99.80	1	1,800	0.06%
2024/06/11	3	100.00	2	100.00	99.50	1	1,782	0.06%
2024/06/07	5	104.80	3	104.00	104.00	2	1,787	0.11%
2024/06/06	2	104.50	45.1	103.91	101.50	-43.1	1,717	-2.51%
2024/06/05	64	113.48	7	111.93	106.00	57	1,616	3.53%
2024/06/04	14	114.89	34	114.41	117.50	-20	1,380	-1.45%
2024/06/03	6	106.75	3.1	106.97	107.00	3	1,240	0.24%
2024/05/31	9	97.40	9	97.80	97.40	0	1,100	0.00%
2024/05/30	0	97.10	0	0.00	96.80	0	1,155	0.00%
2024/05/29	1	100.00	23.4	100.76	99.90	-22.4	1,124	-1.99%
2024/05/28	1	97.50	9	97.70	97.00	-8	989	-0.81%
2024/05/27	11	93.51	9.2	94.27	94.60	1.8	921	0.20%
2024/05/24	0.1	90.30	0	0.00	90.30	0.1	869	0.01%
2024/05/23	1	89.80	0	0.00	89.60	1	873	0.11%
2024/05/22	1	89.00	2	88.90	89.00	-1	873	-0.11%
2024/05/09	1	86.80	0	0.00	85.80	1	870	0.11%
2024/05/08	0	0.00	12	86.98	87.20	-12	868	-1.38%
2024/05/07	5	87.02	0	0.00	86.90	5	865	0.58%
2024/05/02	10	87.11	0	0.00	87.50	10	849	1.18%
2024/04/24	0	0.00	2	83.75	84.10	-2	845	-0.24%
2024/04/19	4	84.03	0	0.00	83.70	4	844	0.47%
2024/04/16	10	84.95	102	85.01	84.20	-92	872	-10.54%	大賣/
2024/04/15	2	88.00	0	0.00	87.40	2	857	0.23%
2024/04/09	5	89.90	2	90.20	90.30	3	843	0.36%
2024/04/08	0	0.00	5	93.00	92.50	-5	824	-0.61%
2024/04/03	0.1	90.21	4	89.70	89.80	-3.9	799	-0.49%
2024/04/02	9	90.79	0	0.00	91.30	9	792	1.14%
2024/04/01	0.1	91.00	0	0.00	90.90	0.1	789	0.01%
2024/03/29	0.1	91.60	0	0.00	91.80	0.1	784	0.01%
2024/03/28	0.1	91.40	0	0.00	91.10	0.1	783	0.01%
2024/03/27	8	90.63	0	0.00	91.00	8	773	1.03%
2024/03/26	21	92.14	0.1	91.00	91.00	21	767	2.73%
2024/03/22	22	92.37	2	92.00	91.90	20	749	2.67%
2024/03/21	7	94.03	0	0.00	93.10	7	741	0.94%
2024/03/20	68	91.79	0	0.00	91.20	68	678	10.02%
2024/03/19	1	90.70	1	90.90	90.90	0	661	0.00%
2024/03/18	0.1	89.20	0	0.00	89.20	0.1	640	0.01%
2024/03/13	1	91.80	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.30	88.70	-1	649	-0.15%
2024/03/07	2	88.00	0	0.00	87.50	2	731	0.27%
2024/03/05	9	90.89	103	92.50	90.10	-94	716	-13.11%	大賣/
2024/03/04	100	88.62	1	89.50	90.00	99	634	15.59%
2024/02/27	1	84.70	0	0.00	85.10	1	619	0.16%
2024/02/26	2	86.90	0	0.00	86.40	2	617	0.32%
2024/02/22	1	84.30	0	0.00	84.40	1	633	0.16%
2024/02/16	1	83.50	0	0.00	83.50	1	644	0.16%
2024/02/02	1	84.80	0	0.00	84.70	1	647	0.15%
2024/01/22	0	0.00	0	83.60	83.30	0	723	0.00%
2024/01/16	0	0.00	0.5	82.90	82.90	-0.5	741	-0.06%
2024/01/11	0	0.00	1	82.00	83.10	-1	743	-0.13%
2024/01/10	3	82.00	1	79.30	82.00	2	741	0.27%
2024/01/08	1	85.60	0	0.00	85.40	1	725	0.14%
2024/01/05	2	86.45	2	86.90	85.70	0	730	0.00%
2024/01/04	0	0.00	0.2	86.90	86.90	-0.2	739	-0.03%
2024/01/03	1	87.40	0	0.00	87.20	1	791	0.13%
2023/12/22	1	86.70	1	86.80	86.80	0	804	0.00%
2023/12/18	1	89.00	0	0.00	88.20	1	805	0.12%
2023/12/15	0	0.00	1	89.20	89.00	-1	803	-0.12%
2023/12/08	0	0.00	1	88.60	88.50	-1	829	-0.12%
2023/12/07	4	88.80	2	88.65	88.80	2	870	0.23%
2023/12/06	5	95.80	3.2	93.52	93.60	1.8	849	0.21%
2023/12/05	0	0.00	1	87.60	89.00	-1	834	-0.12%
2023/12/04	1	87.50	1	88.70	87.50	0	911	0.00%
2023/11/30	0.1	87.40	1	87.80	87.90	-0.9	967	-0.09%
2023/11/27	1	84.50	0	0.00	84.40	1	983	0.10%
2023/11/24	0	0.00	1	87.80	87.10	-1	985	-0.10%
2023/11/22	1	88.00	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0	0.00	1	89.20	89.30	-1	991	-0.10%
2023/11/20	0	0.00	1	86.30	86.40	-1	974	-0.10%
2023/11/17	1	85.30	0	0.00	85.20	1	981	0.10%
2023/11/09	3	84.53	0	0.00	85.00	3	1,036	0.29%
2023/11/08	0	0.00	1	83.90	84.80	-1	1,048	-0.10%
2023/11/07	0	0.00	0	83.00	82.90	0	1,108	0.00%
2023/11/06	2	84.10	0	0.00	83.50	2	1,121	0.18%
2023/11/03	1	82.80	0	83.40	83.40	1	1,136	0.09%
2023/11/01	0	81.50	0	0.00	81.10	0	1,198	0.00%
2023/10/30	0	0.00	1	82.30	81.50	-1	1,282	-0.08%
2023/10/27	3	80.57	1.1	80.91	79.70	1.9	1,389	0.14%
2023/10/26	1	79.90	0	0.00	79.30	1	1,445	0.07%
2023/10/17	0	79.60	0	0.00	79.50	0	1,740	0.00%
2023/10/12	0	0.00	1	83.80	83.60	-1	1,897	-0.05%
2023/10/11	1	83.10	0	0.00	82.90	1	1,921	0.05%
2023/10/06	4	92.00	0	0.00	92.10	4	1,955	0.20%
2023/10/05	0	0.00	0	92.80	92.00	0	2,026	0.00%
2023/09/26	0	90.60	0	0.00	90.20	0	2,073	0.00%
2023/09/25	0	92.00	0	0.00	91.40	0	2,078	0.00%
2023/09/22	0	0.00	30	89.17	91.10	-30	2,077	-1.44%
2023/09/15	0	0.00	20	93.25	92.50	-20	2,064	-0.97%
2023/09/14	0	0.00	20	90.62	93.60	-20	2,080	-0.96%
2023/09/13	0	0.00	10	90.45	90.50	-10	2,071	-0.48%
2023/09/12	0	0.00	19	92.45	90.80	-19	2,095	-0.91%
2023/09/11	9.1	96.15	12	99.02	95.70	-3	2,098	-0.14%
2023/09/08	19	98.30	0	0.00	98.80	19	2,104	0.90%
2023/09/07	50	93.31	4	93.60	94.30	46	2,090	2.20%
2023/09/06	24	101.52	2	102.50	102.00	22	2,004	1.10%
2023/09/05	22	95.06	1	95.70	97.10	21	1,967	1.07%
2023/08/31	0	0.00	2	90.65	90.60	-2	1,936	-0.10%
2023/08/17	0	0.00	2	103.00	103.50	-2	1,944	-0.10%
2023/08/16	0	0.00	2	98.90	101.00	-2	1,986	-0.10%
2023/08/11	2	97.40	51	99.23	97.00	-49	2,000	-2.45%
2023/08/10	2	102.00	0	0.00	102.50	2	1,931	0.10%
2023/08/08	52	106.48	0	0.00	105.00	52	1,905	2.73%
2023/08/04	0.1	104.00	0	104.50	106.00	0.1	1,844	0.00%
2023/08/02	0.7	106.15	0	105.50	105.00	0.7	1,819	0.04%
2023/08/01	1.2	109.95	1	104.00	108.50	0.2	1,758	0.01%
2023/07/31	0	0.00	1.2	110.50	110.50	-1.2	1,625	-0.07%
2023/07/28	16	101.75	16	99.93	100.50	0	1,563	0.00%
2023/07/27	1	96.00	0	0.00	96.60	1	1,506	0.07%
2023/07/26	6.2	100.98	4	103.38	96.50	2.2	1,488	0.15%
2023/07/25	5	105.80	17	107.00	107.00	-12	1,412	-0.85%
2023/07/20	1	95.70	0	0.00	95.70	1	1,299	0.08%
2023/07/19	12	95.70	12	98.20	95.70	0	1,294	0.00%
2023/07/18	0	0.00	0	96.50	96.50	0	1,290	0.00%
2023/07/17	0	0.00	0	97.50	100.00	0	1,242	0.00%
2023/07/14	3	93.67	1	93.60	94.00	2	1,164	0.17%
2023/07/13	0	0.00	4	92.28	92.70	-4	1,154	-0.35%
2023/07/12	1	91.50	0	0.00	91.80	1	1,093	0.09%
2023/07/11	1	86.00	2	85.85	85.90	-1	1,033	-0.10%
2023/07/10	0	0.00	1	80.30	80.10	-1	1,001	-0.10%
2023/07/05	1	82.50	0	0.00	82.00	1	1,075	0.09%
2023/07/04	3	82.47	0	0.00	82.30	3	1,093	0.27%
2023/06/30	0	81.00	0	0.00	80.30	0	1,180	0.00%
2023/06/29	0	80.40	0	0.00	80.20	0	1,340	0.00%
2023/06/27	0	79.30	0	0.00	79.30	0	1,361	0.00%
2023/06/20	2	81.10	11	81.21	80.60	-9	1,447	-0.62%
2023/06/19	5	83.30	7	83.67	83.30	-2	1,470	-0.14%
2023/06/16	10	84.20	0	0.00	84.30	10	1,487	0.67%
2023/06/15	7	87.11	7	87.81	87.30	0	1,479	0.00%
2023/06/13	0	0.00	6	82.92	84.40	-6	1,481	-0.40%
2023/06/09	0	80.40	0	0.00	80.50	0	1,452	0.00%
2023/06/08	0.3	79.70	8	79.30	79.30	-7.7	1,486	-0.52%
2023/06/06	0	80.00	0	0.00	79.50	0	1,571	0.00%
2023/06/05	0	0.00	1	81.00	81.00	-1	1,621	-0.06%
2023/06/02	0	0.00	1	79.70	79.70	-1	1,641	-0.06%
2023/06/01	0	0.00	5	80.10	80.10	-5	1,662	-0.30%
2023/05/26	1	78.91	0	0.00	78.90	1	1,817	0.06%
2023/05/25	2.1	80.33	0	0.00	79.70	2.1	1,903	0.11%
2023/05/24	3	81.47	2	81.60	81.60	1	1,945	0.05%
2023/05/23	0	0.00	2	82.40	81.10	-2	1,970	-0.10%
2023/05/22	4	81.20	3	79.60	82.00	1	1,939	0.05%
2023/05/18	2	78.35	0	0.00	78.30	2	1,866	0.11%
2023/05/17	0	0.00	0	77.56	77.00	0	1,848	0.00%
2023/05/16	0	0.00	0	75.20	74.60	0	1,828	0.00%
2023/05/15	0	75.00	0	0.00	74.20	0	1,834	0.00%
2023/05/11	1	73.00	0	0.00	72.80	1	1,880	0.05%
2023/05/09	0	74.50	0	0.00	73.80	0	1,880	0.00%
2023/05/05	0	76.30	0	0.00	76.00	0	1,873	0.00%
2023/05/02	0	75.80	0	0.00	75.70	0	1,869	0.00%
2023/04/28	0	75.50	0	0.00	75.20	0	1,866	0.00%
2023/04/27	0	75.50	0	0.00	75.30	0	1,855	0.00%
2023/04/26	1	74.00	0	0.00	75.20	1	1,842	0.05%
2023/04/25	1.2	74.58	0	0.00	74.60	1.2	1,833	0.07%
2023/04/24	0.2	75.00	0	0.00	75.70	0.2	1,820	0.01%
2023/04/21	0.1	75.30	0	0.00	74.40	0.1	1,836	0.01%
2023/04/20	3.1	77.48	0	0.00	76.90	3.1	1,815	0.17%
2023/04/18	2	78.55	0	0.00	77.90	2	1,786	0.11%
2023/04/13	2	79.40	2	78.80	78.80	0	1,716	0.00%
2023/04/12	0	0.00	5	78.36	78.20	-5	1,695	-0.29%
2023/04/11	3	79.20	1	79.90	78.50	2	1,679	0.12%
2023/03/31	1	78.00	0	0.00	76.80	1	1,563	0.06%
2023/03/30	66	79.76	70	82.32	80.60	-4	1,491	-0.27%
2023/03/29	0	76.80	0	0.00	76.70	0	1,328	0.00%
2023/03/28	1	76.00	0	0.00	75.60	1	1,320	0.08%
2023/03/24	1	78.20	0	0.00	78.90	1	1,295	0.08%
2023/03/23	0	0.00	1	79.80	79.80	-1	1,280	-0.08%
2023/03/22	6	77.12	6	78.03	78.40	0	1,205	0.00%
2023/03/20	1	76.30	0	0.00	76.20	1	1,129	0.09%
2023/03/17	3	79.20	3	76.30	78.10	0	1,107	0.00%
2023/03/07	5	74.12	4	73.65	73.50	1	794	0.13%
2023/03/06	0	0.00	5	73.20	72.80	-5	764	-0.65%
2023/03/03	6	71.95	1	72.50	71.50	5	737	0.68%
2023/03/02	2	71.20	21	72.02	71.70	-19	708	-2.68%
2023/02/24	1	68.40	2	69.20	68.50	-1	593	-0.17%
2023/02/23	1	69.10	2	68.55	70.00	-1	552	-0.18%
2023/02/22	20	68.55	10	64.95	67.80	10	456	2.19%
2023/02/21	9	65.08	1	66.20	65.80	8	395	2.02%
2023/02/09	0	0.00	1	63.20	63.40	-1	313	-0.32%
2023/01/11	0.1	61.55	0	0.00	61.50	0.1	241	0.04%
2023/01/10	0.1	58.90	0	0.00	59.00	0.1	219	0.02%
2023/01/09	0.2	59.30	0	0.00	58.60	0.2	219	0.07%
2022/12/28	0.2	59.70	0	0.00	59.20	0.2	221	0.09%
2022/12/27	0	0.00	3	60.20	60.20	-3	217	-1.38%
2022/12/16	1.5	59.23	1	59.40	58.50	0.5	239	0.19%
2022/12/15	0	0.00	4	60.00	60.00	-4	236	-1.69%
2022/12/14	0	0.00	1	59.00	59.00	-1	232	-0.43%
2022/12/12	0.1	58.10	0	0.00	58.50	0.1	234	0.02%
2022/12/07	1	56.60	0	0.00	57.20	1	252	0.40%
2022/11/30	0	0.00	5	57.60	57.60	-5	279	-1.79%
2022/11/29	5	56.70	0	0.00	56.70	5	278	1.79%
2022/11/24	3	57.00	0	0.00	56.90	3	277	1.08%
2022/11/18	10	56.60	0	0.00	56.70	10	298	3.35%
2022/11/01	1	53.00	0	0.00	53.00	1	370	0.27%
2022/10/14	1	50.60	0	0.00	50.60	1	608	0.16%
2022/09/30	1	51.00	0	0.00	52.00	1	913	0.11%
2022/09/14	5	58.00	0	0.00	58.80	5	1,237	0.40%
2022/09/13	0	0.00	1	58.10	58.50	-1	1,231	-0.08%
2022/09/02	0	0.00	1	57.10	57.50	-1	1,223	-0.08%
2022/08/24	1	57.70	0	0.00	57.60	1	1,218	0.08%
2022/08/22	0	0.00	1	57.80	57.40	-1	1,215	-0.08%
2022/08/19	1	57.10	0	0.00	57.00	1	1,209	0.08%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/11	2	59.10	0	0.00	59.70	2	1,183	0.17%
2022/08/08	2	58.20	0	0.00	58.20	2	1,162	0.17%
2022/07/29	3	60.97	0	0.00	60.30	3	1,084	0.28%
2022/07/28	0	0.00	2	65.15	64.90	-2	1,025	-0.20%
2022/07/27	1	64.20	2	65.00	65.50	-1	1,019	-0.10%
2022/07/21	1	65.10	2	65.50	65.80	-1	973	-0.10%
2022/07/20	1	66.10	1	67.40	66.00	0	956	0.00%
2022/07/18	0	0.00	3.1	65.44	66.40	-3.1	874	-0.36%
2022/07/11	3	63.20	1	62.20	62.20	2	868	0.23%
2022/07/08	2	63.70	0	0.00	63.10	2	912	0.22%
2022/07/07	8	63.00	8	63.60	64.70	0	921	0.00%
2022/07/06	12	64.10	42	64.04	62.30	-30	881	-3.40%
2022/07/05	21	62.00	1	62.70	63.60	20	788	2.54%
2022/07/04	0	0.00	1	62.20	60.60	-1	736	-0.14%
2022/07/01	21	64.18	11.5	59.96	60.00	9.5	704	1.35%
2022/06/30	2	61.95	0	0.00	62.40	2	636	0.31%
2022/06/29	0	0.00	2	60.20	60.20	-2	586	-0.34%
2022/06/17	0	0.00	5	58.20	58.30	-5	576	-0.87%
2022/06/09	1	62.40	1	62.30	61.70	0	577	0.00%
2022/06/07	0	0.00	1	59.70	59.40	-1	569	-0.18%
2022/06/02	1	59.50	1	59.70	59.60	0	579	0.00%
2022/05/27	1	59.40	0	0.00	59.40	1	597	0.17%
2022/05/18	1	60.80	0	0.00	60.20	1	672	0.15%
2022/05/12	0	0.00	1	57.40	57.20	-1	827	-0.12%
2022/05/09	1	58.10	1	59.00	57.80	0	1,168	0.00%
2022/05/04	2	59.30	0	0.00	59.20	2	1,237	0.16%
2022/04/21	3	64.20	0	0.00	63.40	3	1,237	0.24%
2022/04/20	0	0.00	3	63.10	65.00	-3	1,203	-0.25%
2022/04/19	1	62.20	0	0.00	61.80	1	1,162	0.09%
2022/04/15	0	0.00	9	63.10	62.70	-9	1,147	-0.78%
2022/04/14	4	63.55	4	64.40	65.20	0	1,117	0.00%
2022/04/13	0	0.00	6	62.80	62.40	-6	1,043	-0.58%
2022/04/01	0	0.00	1	56.90	57.10	-1	979	-0.10%
2022/03/31	1	57.00	0	0.00	57.10	1	978	0.10%
2022/03/25	0	58.60	0	0.00	58.40	0	965	0.00%
2022/03/07	0	0.00	1	59.20	59.20	-1	923	-0.11%
2022/03/04	1	61.50	0	0.00	61.10	1	911	0.11%
2022/03/02	1	61.20	0	0.00	61.10	1	905	0.11%
2022/03/01	5	62.80	0	0.00	62.60	5	896	0.56%
2022/02/24	1	63.30	0	0.00	62.20	1	879	0.11%
2022/02/23	1	64.60	0	0.00	65.60	1	862	0.12%
2022/02/21	0	0.00	1	63.50	63.40	-1	837	-0.12%
2022/02/18	0	0.00	2	65.75	65.50	-2	823	-0.24%
2022/02/16	2	66.90	0	0.00	67.90	2	801	0.25%
2022/02/14	4	67.60	0.5	66.30	66.50	3.5	723	0.48%
2022/02/11	4	70.23	2	70.90	70.90	2	653	0.31%
2022/02/10	1	69.10	1	69.50	69.70	0	468	0.00%
2022/01/24	0	0.00	6	58.12	58.20	-6	255	-2.35%
2022/01/20	1	58.60	0	0.00	58.00	1	257	0.39%
2022/01/17	0	0.00	2	56.20	56.00	-2	245	-0.81%
2022/01/10	5	56.20	0	0.00	56.30	5	239	2.09%
2022/01/07	1	56.20	0	0.00	56.20	1	237	0.42%
2021/12/02	0	0.00	1	52.90	53.20	-1	222	-0.45%
2021/11/29	1	51.40	0	0.00	51.70	1	220	0.45%
2021/11/16	0	0.00	2	53.80	54.50	-2	215	-0.93%
2021/11/09	1	52.40	0	0.00	53.10	1	221	0.45%
2021/11/02	1	53.20	0	0.00	52.90	1	193	0.52%
2021/10/08	0	0.00	1	53.50	52.80	-1	146	-0.68%
2021/08/20	0.1	49.50	0	0.00	49.05	0.1	153	0.07%
2021/07/05	1	54.50	0	0.00	54.90	1	231	0.43%
2021/05/20	0	0.00	1	54.30	54.00	-1	307	-0.33%
2021/05/19	0	0.00	1	54.70	54.80	-1	306	-0.33%
2021/05/04	2	54.10	0	0.00	55.20	2	284	0.70%
2021/04/27	0	0.00	2	55.80	55.90	-2	269	-0.74%
2021/04/21	0	0.00	1	56.20	55.50	-1	261	-0.38%
2021/04/12	0	0.00	3	56.57	57.00	-3	243	-1.23%
2021/04/07	1	54.80	2	54.90	55.20	-1	221	-0.45%
2021/03/24	0	0.00	2	54.50	54.50	-2	181	-1.10%
2021/03/15	1	52.10	0	0.00	52.20	1	156	0.64%
2021/03/04	0	0.00	1	52.00	52.20	-1	151	-0.66%
2021/02/04	0	0.00	3	52.40	52.90	-3	125	-2.39%
2021/01/08	0	0.00	1	50.90	50.90	-1	100	-1.00%
2021/01/04	3	50.60	0	0.00	50.80	3	94	3.17%
2020/12/14	1	51.40	0	0.00	51.40	1	82	1.21%
2020/12/08	1	52.20	0	0.00	52.10	1	79	1.26%
2020/11/25	1	52.20	0	0.00	52.10	1	84	1.18%
2020/11/24	1	52.30	0	0.00	52.40	1	85	1.17%
2020/11/20	1	51.60	0	0.00	51.60	1	83	1.20%
2020/11/17	1	51.30	0	0.00	51.20	1	89	1.12%
2020/11/06	0	0.00	2	50.60	50.40	-2	95	-2.09%
2020/11/05	0	0.00	1	50.40	50.60	-1	98	-1.01%
2020/11/03	3	50.30	0	0.00	50.40	3	103	2.90%
2020/11/02	2	50.20	0	0.00	50.30	2	105	1.89%
2020/10/28	1	51.00	0	0.00	51.00	1	123	0.81%
2020/10/19	0	0.00	2.2	51.22	51.30	-2.2	178	-1.22%
2020/10/13	2	51.60	0	0.00	51.20	2	198	1.01%
2020/08/25	0	0.00	1	52.70	53.30	-1	299	-0.33%
2020/08/24	1	52.20	0	0.00	52.50	1	296	0.34%
2020/08/20	8	52.20	0	0.00	52.20	8	308	2.59%
2020/08/18	2	53.00	0	0.00	53.10	2	306	0.65%
2020/08/06	0	0.00	1	53.30	53.40	-1	300	-0.33%
2020/08/04	0	0.00	1	53.40	53.40	-1	299	-0.33%
2020/07/30	0	0.00	2	57.70	57.40	-2	272	-0.73%
2020/07/29	2	57.40	0	0.00	57.50	2	267	0.75%
2020/07/24	0	0.00	10	58.23	58.00	-10	259	-3.85%
2020/07/06	1	56.70	0	0.00	56.70	1	240	0.42%
2020/07/03	1	56.00	1	56.10	56.30	0	239	0.00%
2020/07/01	1	55.30	0	0.00	55.40	1	240	0.42%
2020/06/22	1	56.20	0	0.00	56.10	1	238	0.42%
2020/06/18	2	55.95	0	0.00	56.00	2	244	0.82%
2020/06/16	5	56.46	0	0.00	56.10	5	247	2.02%
2020/06/08	4	57.65	2	57.50	57.00	2	277	0.72%
2020/06/03	2	57.35	2	57.80	56.50	0	279	0.00%
2020/05/27	1	55.30	0	0.00	55.40	1	279	0.36%
2020/05/25	1	53.50	0	0.00	53.80	1	287	0.35%
2020/05/22	0	0.00	1	53.90	53.70	-1	289	-0.35%
2020/05/21	0	0.00	1	54.10	54.00	-1	295	-0.34%
2020/05/18	2	53.35	0	0.00	53.30	2	304	0.66%
2020/05/04	0	0.00	1	53.90	53.60	-1	308	-0.32%
2020/04/27	1	52.90	0	0.00	53.00	1	314	0.32%
2020/03/25	0	0.00	2	51.00	51.10	-2	282	-0.71%
2020/03/19	1	45.50	0	0.00	45.70	1	272	0.37%
2020/03/17	0	0.00	2	50.40	50.30	-2	256	-0.78%
2020/03/12	1	54.80	0	0.00	54.30	1	241	0.41%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/03/03	0	0.00	1	57.00	57.00	-1	202	-0.49%
2020/03/02	1	56.20	0	0.00	56.40	1	199	0.50%
2020/02/27	0	0.00	1	57.60	57.20	-1	188	-0.53%
2020/02/25	1	55.90	0	0.00	56.30	1	173	0.58%
2020/02/20	0	0.00	2	57.10	57.00	-2	164	-1.21%
2020/02/12	1	56.40	0	0.00	56.60	1	160	0.62%
2020/02/05	1	56.40	0	0.00	56.40	1	172	0.58%
2019/11/07	0	0.00	2	58.40	58.30	-2	175	-1.14%
2019/11/06	0	0.00	2	58.60	58.70	-2	174	-1.15%
2019/10/15	0	0.00	1	57.40	57.40	-1	162	-0.62%
2019/10/07	0	0.00	0.1	56.50	56.40	-0.1	175	-0.04%
2019/10/03	1	56.60	0	0.00	56.40	1	178	0.56%
2019/09/24	4	57.90	1	57.80	57.60	3	183	1.64%
2019/09/12	1	56.80	0	0.00	56.80	1	173	0.58%
2019/09/11	0	0.00	21	56.71	56.80	-21	172	-12.17%
2019/09/10	0	0.00	3	57.03	56.70	-3	171	-1.75%
2019/09/03	0	0.00	1	57.40	57.30	-1	163	-0.61%
2019/08/30	1	56.60	0	0.00	56.60	1	158	0.63%
2019/08/28	4	56.83	0	0.00	56.40	4	155	2.57%
2019/08/22	0	0.00	10	57.00	56.70	-10	151	-6.61%
2019/08/21	1	56.50	0	0.00	56.80	1	147	0.68%
2019/08/05	0	0.00	4	56.90	56.60	-4	135	-2.96%
2019/07/24	4	54.75	0	0.00	54.80	4	131	3.04%
2019/07/18	0	0.00	5	54.30	54.40	-5	129	-3.86%
2019/06/24	0	0.00	1	57.80	57.70	-1	99	-1.01%
2019/06/17	1	57.20	0	0.00	57.20	1	105	0.95%
2019/05/09	8	57.83	8	58.08	57.60	0	190	0.00%
2019/05/06	4	56.85	0	0.00	57.30	4	180	2.21%
2019/05/03	3	57.17	0	0.00	57.20	3	179	1.67%
2019/05/02	2	56.60	0	0.00	56.60	2	179	1.11%
2019/04/30	0	0.00	7	56.44	56.60	-7	179	-3.90%
2019/04/26	0	0.00	6	57.38	57.40	-6	179	-3.34%
2019/04/24	0	0.00	2	57.20	57.30	-2	180	-1.11%
2019/04/18	0	0.00	2	57.10	56.70	-2	180	-1.11%
2019/04/12	1	57.10	0	0.00	56.90	1	177	0.56%
2019/03/28	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/27	0	0.00	2	58.00	58.00	-2	168	-1.18%
2019/03/25	0	0.00	9	58.13	58.00	-9	167	-5.38%
2019/03/22	0	0.00	1	58.60	58.50	-1	164	-0.61%
2019/03/14	0	0.00	2	58.40	58.60	-2	158	-1.26%
2019/03/06	2	58.70	0	0.00	58.90	2	147	1.35%
2019/03/04	1	57.00	0	0.00	57.60	1	136	0.73%
2019/02/15	1	56.00	0	0.00	56.00	1	117	0.85%
2019/02/11	2	54.90	0	0.00	54.90	2	101	1.97%
2019/01/18	2	53.30	0	0.00	53.30	2	76	2.62%
2019/01/16	4	51.60	0	0.00	51.70	4	74	5.37%
2018/12/12	1	51.50	0	0.00	51.60	1	104	0.95%
2018/12/04	1	52.50	0	0.00	52.50	1	111	0.90%
2018/11/08	0	0.00	2	52.00	52.30	-2	140	-1.43%
2018/11/07	0	0.00	2	51.00	51.40	-2	140	-1.42%
2018/10/29	1	48.55	0	0.00	48.60	1	185	0.54%
2018/10/22	0	0.00	2	50.60	50.50	-2	292	-0.68%
2018/10/19	1	49.90	1	50.00	50.00	0	298	0.00%
2018/10/08	1	54.30	0	0.00	54.20	1	321	0.31%
2018/10/05	1	55.90	0	0.00	55.00	1	325	0.31%
2018/10/01	0	0.00	1	56.60	56.80	-1	333	-0.30%
2018/09/19	0	0.00	1	57.30	57.60	-1	392	-0.25%
2018/09/18	1	56.90	0	0.00	57.00	1	398	0.25%
2018/09/12	0	0.00	2	56.70	56.60	-2	510	-0.39%
2018/09/11	1	57.00	0	0.00	57.00	1	520	0.19%
2018/09/05	1	58.00	0	0.00	57.90	1	564	0.18%
2018/09/04	3	58.23	0	0.00	58.30	3	586	0.51%
2018/08/24	0	0.00	1	57.40	57.50	-1	699	-0.14%
2018/08/15	1	56.70	0	0.00	56.60	1	709	0.14%
2018/08/14	1	57.40	0	0.00	57.50	1	705	0.14%
2018/08/13	0	0.00	4	57.50	57.50	-4	705	-0.57%
2018/08/08	13	58.18	19	58.11	58.30	-6	698	-0.86%
2018/08/06	5	58.90	4	58.10	58.30	1	694	0.14%
2018/08/03	5	59.70	0	0.00	59.60	5	686	0.73%
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/31	1	65.10	0	0.00	65.30	1	619	0.16%
2018/07/30	0	0.00	6	65.42	65.40	-6	603	-0.99%
2018/07/23	1	63.90	0	0.00	64.10	1	573	0.17%
2018/07/10	0	0.00	1	62.10	62.40	-1	570	-0.18%
2018/07/05	0	0.00	10	61.80	62.00	-10	563	-1.77%
2018/07/04	1	62.40	0	0.00	62.50	1	565	0.18%
2018/07/03	1	64.50	10	63.52	63.30	-9	560	-1.61%
2018/07/02	3	65.30	15	65.11	65.00	-12	551	-2.18%
2018/06/28	0	0.00	5	64.80	64.10	-5	543	-0.92%
2018/06/27	0	0.00	1	64.00	63.90	-1	545	-0.18%
2018/06/26	0	0.00	4	63.38	63.70	-4	543	-0.74%
2018/06/25	11	66.33	3	65.80	65.50	8	533	1.50%
2018/06/22	0	0.00	1	66.60	66.30	-1	537	-0.19%
2018/06/21	30	67.57	10	67.71	67.20	20	534	3.74%
2018/06/20	2	65.20	0	0.00	65.00	2	481	0.42%
2018/06/15	3	64.80	0	0.00	64.30	3	489	0.61%
2018/06/14	2	65.50	0	0.00	64.90	2	492	0.41%
2018/06/13	10	65.25	10	64.50	65.50	0	495	0.00%
2018/06/12	2	63.95	2	64.60	64.40	0	486	0.00%
2018/06/11	4	65.25	1	64.60	65.10	3	473	0.63%
2018/06/08	5	62.86	11	62.13	63.40	-6	434	-1.38%
2018/06/07	11	61.01	0	0.00	60.30	11	406	2.71%
2018/06/05	3	59.20	0	0.00	59.20	3	408	0.73%
2018/06/04	0	0.00	1	59.50	59.40	-1	420	-0.24%
2018/05/30	15	59.03	20	58.93	59.00	-5	448	-1.11%
2018/05/28	1	59.20	0	0.00	59.40	1	511	0.20%
2018/05/15	0	0.00	5	58.46	58.40	-5	511	-0.98%
2018/05/14	0	0.00	1	58.50	58.50	-1	517	-0.19%
2018/05/11	7	58.50	2	58.20	58.20	5	515	0.97%
2018/05/10	0	0.00	2	58.30	58.00	-2	512	-0.39%
2018/05/09	0	0.00	2	58.30	58.30	-2	510	-0.39%
2018/05/04	10	58.21	0	0.00	58.20	10	503	1.99%
2018/05/03	4	57.60	0	0.00	57.60	4	498	0.80%
2018/04/30	2	56.50	2	56.20	56.20	0	493	0.00%
2018/04/27	1	55.70	0	0.00	55.60	1	490	0.20%
2018/04/19	0	0.00	1	57.50	57.70	-1	480	-0.21%
2018/04/18	0	0.00	2	57.00	57.00	-2	478	-0.42%
2018/04/17	2	56.60	0	0.00	56.40	2	476	0.42%
2018/04/10	1	58.10	0	0.00	58.30	1	466	0.21%
2018/04/02	0	0.00	2	58.80	58.90	-2	463	-0.43%
2018/03/31	1	59.50	0	0.00	58.80	1	461	0.22%
2018/03/30	0	0.00	1	59.40	59.20	-1	458	-0.22%
2018/03/28	0	0.00	1	60.50	60.00	-1	449	-0.22%
2018/03/27	3	59.93	4	59.95	60.20	-1	442	-0.23%
2018/03/26	0	0.00	2	59.20	59.30	-2	430	-0.46%
2018/03/16	3	57.50	3	57.50	57.60	0	365	0.00%
2018/03/15	0	0.00	9	57.10	57.10	-9	359	-2.50%
2018/03/14	0	0.00	6	57.35	57.40	-6	354	-1.69%
2018/03/13	2	57.20	3	57.20	57.20	-1	355	-0.28%
2018/03/09	4	55.83	0	0.00	55.80	4	365	1.09%
2018/03/08	15	55.57	0	0.00	55.50	15	365	4.11%
2018/03/05	0	0.00	9	55.46	55.20	-9	345	-2.60%
2018/03/02	3	55.03	2	54.75	55.00	1	333	0.30%
2018/03/01	16	55.07	10	54.50	54.40	6	319	1.88%
2018/02/21	0	0.00	2	51.40	51.60	-2	306	-0.65%
2018/02/07	1	50.80	0	0.00	50.80	1	310	0.32%
2018/02/06	0	0.00	1	49.85	50.40	-1	315	-0.32%
2018/02/05	0	0.00	1	52.80	52.50	-1	312	-0.32%
2018/01/30	0	0.00	1	52.70	52.70	-1	336	-0.30%
2018/01/25	1	52.70	0	0.00	52.60	1	365	0.27%
2018/01/24	0	0.00	1	52.50	52.50	-1	404	-0.25%
2018/01/22	1	52.60	1	52.30	52.60	0	417	0.00%
2018/01/19	0	0.00	2	52.20	52.20	-2	419	-0.48%
2018/01/18	0	0.00	2	52.50	52.50	-2	419	-0.48%
2018/01/17	1	52.20	3	52.20	52.30	-2	420	-0.48%
2018/01/16	0	0.00	2	52.30	52.20	-2	425	-0.47%
2018/01/15	0	0.00	9	52.18	52.20	-9	427	-2.10%
2018/01/11	0	0.00	4	51.63	51.60	-4	435	-0.92%
2018/01/10	1	51.80	0	0.00	52.00	1	435	0.23%
2018/01/08	0	0.00	0.1	53.60	53.60	-0.1	437	-0.01%
2018/01/05	4	53.80	0	0.00	53.60	4	444	0.90%