笙泉 (3122)-凱基-和平券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股▲0.26%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	38.30	0	0.00	38.85	4	643	0.62%
2024/05/06	0	0.00	4	41.40	40.15	-4	739	-0.54%
2024/05/03	2	41.90	9	42.73	41.90	-7	738	-0.95%
2024/05/02	3	41.85	0	0.00	42.15	3	717	0.42%
2024/04/30	0	41.60	0	0.00	41.10	0	697	0.00%
2024/04/24	5	40.20	0	0.00	40.10	5	703	0.71%
2024/04/16	0	0.00	1	39.00	40.10	-1	729	-0.14%
2024/04/11	0	0.00	1	41.65	41.40	-1	737	-0.14%
2024/04/10	0	0.00	17	41.11	41.05	-17	739	-2.30%
2024/04/09	1	41.50	35	41.22	41.00	-34	742	-4.58%
2024/04/08	4	42.20	0	0.00	41.80	4	740	0.54%
2024/04/03	4	39.94	3	41.83	42.45	1	725	0.14%
2024/04/02	48	41.42	0	0.00	40.95	48	710	6.75%
2024/04/01	8	40.00	0	0.00	41.10	8	693	1.15%
2024/03/21	0	0.00	1	39.20	38.80	-1	834	-0.12%
2024/02/22	0	0.00	1	43.90	43.50	-1	3,320	-0.03%
2024/02/05	0	0.00	1	41.50	41.40	-1	3,703	-0.03%
2024/02/02	0	0.00	1	44.35	43.00	-1	3,875	-0.03%
2024/01/31	2	41.58	0	0.00	41.50	2	4,677	0.04%
2024/01/26	0	0.00	1	41.10	40.40	-1	4,915	-0.02%
2024/01/19	0	0.00	1	42.00	41.80	-1	6,760	-0.01%
2024/01/10	0	0.00	1	42.35	42.10	-1	8,822	-0.01%
2024/01/02	1	45.60	0	0.00	45.70	1	9,701	0.01%
2023/12/26	0	0.00	1	46.95	46.95	-1	10,829	-0.01%
2023/12/19	1	45.70	0	0.00	45.20	1	11,450	0.01%
2023/12/18	1	46.20	1	46.10	46.00	0	11,473	0.00%
2023/12/15	0	0.00	1	47.50	46.80	-1	11,723	-0.01%
2023/12/14	2	50.10	0	0.00	49.00	2	11,764	0.02%
2023/12/12	2	50.18	2	50.40	50.90	0	11,724	0.00%
2023/12/11	0	0.00	1	51.60	50.40	-1	11,714	-0.01%
2023/12/06	0	0.00	1	54.70	51.40	-1	11,639	-0.01%
2023/12/04	1	50.70	0	0.00	50.60	1	11,427	0.01%
2023/11/30	155	52.79	155	52.95	53.00	0	11,333	0.00%	大買/大賣/
2023/11/29	108	52.69	110	52.83	52.80	-2	11,162	-0.02%	大買/大賣/
2023/11/28	5	52.34	2	52.90	53.30	3	10,863	0.03%
2023/11/24	1	51.10	4	50.50	50.50	-3	10,508	-0.03%
2023/11/23	5	53.48	7	55.33	52.90	-2	10,378	-0.02%
2023/11/22	2	49.50	8	48.90	51.20	-6	9,582	-0.06%
2023/11/21	1	46.25	0	0.00	46.60	1	9,318	0.01%
2023/11/20	1	46.35	0	0.00	46.35	1	9,288	0.01%
2023/11/17	23	48.29	23	47.38	46.60	0	9,246	0.00%
2023/11/16	1	47.40	1	47.75	47.40	0	9,159	0.00%
2023/11/15	5	47.80	2	48.48	47.40	3	9,120	0.03%
2023/11/14	74	47.49	75	47.39	48.00	-1	9,031	-0.01%
2023/11/13	5	46.29	5	46.86	47.10	0	8,933	0.00%
2023/11/10	13	47.97	10	46.68	46.15	3	8,846	0.03%
2023/11/09	7	50.35	0	0.00	47.25	7	8,668	0.08%
2023/11/08	7	47.53	9	48.66	50.10	-2	8,060	-0.02%
2023/11/07	1	45.30	1	45.45	45.55	0	7,786	0.00%
2023/11/06	1	44.70	1	45.20	45.20	0	7,728	0.00%
2023/11/03	0	0.00	2	45.90	45.50	-2	7,648	-0.03%
2023/11/02	127	47.56	127	47.34	47.00	0	7,522	0.00%	大買/大賣/
2023/11/01	180	46.63	180	46.52	47.35	0	7,306	0.00%	大買/大賣/
2023/10/31	155	46.16	163	48.41	48.00	-8	7,064	-0.11%	大買/大賣/
2023/10/30	35	47.79	25	47.37	46.85	10	6,400	0.16%
2023/10/27	18	47.09	20	47.52	45.70	-2	6,086	-0.03%
2023/10/26	0	0.00	2	45.55	44.15	-2	5,653	-0.04%
2023/10/25	13	47.17	11	46.51	47.30	2	5,556	0.04%
2023/10/24	101	44.65	100	47.27	45.00	1	5,298	0.02%	大買/
2023/10/23	63	45.91	65	45.07	46.50	-2	4,810	-0.04%
2023/10/20	10	46.00	63	45.31	42.30	-53	4,413	-1.20%
2023/10/19	50	43.75	13	42.37	43.75	37	3,829	0.97%
2023/10/18	17	39.63	18	39.47	39.80	-1	3,708	-0.03%
2023/10/17	2	40.05	14	39.92	37.70	-12	3,536	-0.34%
2023/10/16	1	43.00	0	0.00	39.45	1	3,448	0.03%
2023/10/13	30	44.48	29	45.08	43.70	1	3,347	0.03%
2023/10/12	152	45.31	150	45.43	46.00	2	3,264	0.06%	大買/大賣/
2023/10/11	23	47.53	12	48.52	45.25	11	3,075	0.36%
2023/10/06	56	44.17	56	43.68	45.60	0	2,760	0.00%
2023/10/05	70	46.42	112	46.96	45.45	-42	2,622	-1.60%	大賣/
2023/10/04	125	43.17	65	43.14	43.25	60	2,202	2.72%	大買/
2023/10/03	8	38.46	21	37.95	39.35	-13	1,669	-0.78%
2023/10/02	5	35.92	0	0.00	35.80	5	1,519	0.33%
2023/09/28	21	35.77	12	35.80	36.00	9	1,436	0.63%
2023/09/27	3	33.12	3	34.57	35.20	0	1,002	0.00%
2023/09/26	0	0.00	3	32.30	32.00	-3	848	-0.35%
2023/09/21	0	0.00	1	31.05	31.00	-1	736	-0.14%
2023/09/20	19	33.11	16	33.49	31.90	3	699	0.43%
2023/09/19	5	30.81	5	30.84	31.35	0	516	0.00%
2023/09/18	2	29.20	1	28.50	28.50	1	465	0.22%
2023/07/24	0	0.00	1	24.55	24.60	-1	334	-0.30%
2023/06/29	1	27.30	0	0.00	27.30	1	293	0.34%
2023/06/28	13	27.70	13	29.05	27.70	0	291	0.00%
2023/06/27	1	29.55	0	0.00	28.50	1	278	0.36%
2023/06/06	0	0.00	3	25.45	25.05	-3	186	-1.61%
2023/02/15	1	29.70	1	29.20	27.90	0	568	0.00%
2022/11/21	0	0.00	1	27.95	27.80	-1	523	-0.19%
2022/11/17	1	29.00	0	0.00	29.00	1	498	0.20%
2022/11/07	1	27.00	1	27.30	26.60	0	323	0.00%
2022/11/03	0	0.00	1	26.55	26.45	-1	322	-0.31%
2022/11/02	2	26.30	1	26.45	26.35	1	324	0.31%
2022/10/21	0	0.00	10	23.90	23.85	-10	327	-3.05%
2022/10/20	10	24.80	0	0.00	24.80	10	329	3.04%
2022/10/17	0	0.00	4	23.50	24.70	-4	339	-1.18%
2022/10/14	4	24.90	0	0.00	24.95	4	358	1.11%
2022/10/11	0	0.00	8	25.50	25.05	-8	358	-2.23%
2022/10/06	4	27.09	0	0.00	27.00	4	370	1.08%
2022/10/04	4	26.18	0	0.00	26.20	4	350	1.14%
2022/09/26	0	0.00	3	26.65	25.70	-3	349	-0.86%
2022/09/13	3	31.60	0	0.00	31.40	3	410	0.73%
2022/06/21	2	40.20	2	39.38	41.25	0	2,671	0.00%
2022/05/27	0	0.00	3	49.90	49.50	-3	3,253	-0.09%
2022/05/26	2	49.18	0	0.00	48.65	2	3,262	0.06%
2022/05/25	1	49.70	0	0.00	49.60	1	3,268	0.03%
2022/05/05	2	56.80	2	55.60	55.60	0	3,429	0.00%
2022/05/04	1	54.10	1	53.90	53.90	0	3,380	0.00%
2022/04/27	0	0.00	1	48.75	50.30	-1	3,349	-0.03%
2022/04/26	0	0.00	2	52.20	51.00	-2	3,334	-0.06%
2022/04/22	0	0.00	1	55.40	55.70	-1	3,311	-0.03%
2022/04/21	1	57.70	0	0.00	57.00	1	3,298	0.03%
2022/04/18	5	56.36	5	55.88	55.00	0	3,236	0.00%
2022/04/14	2	60.65	0	0.00	59.90	2	3,202	0.06%
2022/04/13	8	59.88	8	59.76	60.10	0	3,141	0.00%
2022/04/06	3	67.03	4	66.58	66.00	-1	2,848	-0.04%
2022/04/01	7	67.80	6	67.87	66.80	1	2,782	0.04%
2022/03/31	20	69.08	14	68.25	68.90	6	2,525	0.24%
2022/03/30	4	64.45	5	66.80	67.10	-1	2,022	-0.05%
2022/03/29	1	61.10	5	61.34	61.00	-4	1,858	-0.22%
2022/03/28	0	0.00	1	57.30	57.00	-1	1,707	-0.06%
2022/03/25	0	0.00	1	57.20	56.80	-1	1,698	-0.06%
2022/03/24	1	58.20	0	0.00	58.10	1	1,684	0.06%
2022/03/23	8	60.68	3	61.10	57.90	5	1,661	0.30%
2022/03/08	0	0.00	6	52.25	50.10	-6	1,897	-0.32%
2022/03/07	5	59.80	3	57.07	54.60	2	1,918	0.10%
2022/03/04	8	60.83	7	61.00	60.60	1	2,105	0.05%
2022/02/21	0	0.00	1	55.00	54.80	-1	2,607	-0.04%
2022/02/17	1	54.70	0	0.00	54.00	1	3,205	0.03%
2022/02/11	1	54.90	2	55.30	53.00	-1	4,194	-0.02%
2022/02/10	1	53.10	0	0.00	52.90	1	4,245	0.02%
2022/02/09	2	52.75	0	0.00	52.80	2	4,250	0.05%
2022/02/08	1	50.60	0	0.00	52.90	1	4,249	0.02%
2022/01/21	0	0.00	1	47.35	46.80	-1	4,668	-0.02%
2022/01/17	1	51.40	0	0.00	51.90	1	4,737	0.02%
2022/01/07	0	0.00	4	53.30	51.80	-4	4,756	-0.08%
2022/01/06	0	0.00	10	55.10	54.90	-10	4,738	-0.21%
2021/12/29	10	57.70	0	0.00	57.70	10	4,762	0.21%
2021/12/28	0	0.00	2	58.50	58.40	-2	4,782	-0.04%
2021/12/24	3	61.37	2	60.90	60.60	1	4,805	0.02%
2021/12/21	0	0.00	1	58.80	58.50	-1	4,754	-0.02%
2021/12/14	0	0.00	1	55.80	56.20	-1	4,773	-0.02%
2021/12/08	6	62.97	1	61.70	61.70	5	4,733	0.11%
2021/12/07	4	65.58	4	65.75	65.00	0	4,663	0.00%
2021/12/03	1	64.50	1	64.70	64.00	0	4,677	0.00%
2021/12/02	2	65.45	2	66.40	64.90	0	4,793	0.00%
2021/12/01	2	63.20	3	64.67	65.70	-1	4,893	-0.02%
2021/11/30	5	65.66	3	67.77	64.30	2	4,931	0.04%
2021/11/29	1	65.40	1	65.30	65.40	0	4,785	0.00%
2021/11/23	3	64.50	2	64.00	61.80	1	4,776	0.02%
2021/11/22	2	66.20	4	65.68	65.80	-2	4,830	-0.04%
2021/11/19	1	63.80	2	64.75	67.80	-1	4,775	-0.02%
2021/11/18	2	69.60	2	65.10	65.10	0	4,667	0.00%
2021/11/16	24	70.03	25	68.14	67.40	-1	4,391	-0.02%
2021/11/15	31	63.97	27	66.30	66.80	4	3,974	0.10%
2021/11/12	24	59.72	24	60.60	60.80	0	3,582	0.00%
2021/11/11	2	55.05	5	53.16	55.30	-3	3,248	-0.09%
2021/11/10	24	52.43	9	51.44	52.10	15	3,154	0.48%
2021/11/09	5	48.76	19	49.57	50.00	-14	3,062	-0.46%
2021/11/08	1	47.10	0	0.00	47.05	1	3,002	0.03%
2021/11/05	3	48.90	0	0.00	48.20	3	3,054	0.10%
2021/11/04	10	49.05	1	49.30	48.60	9	3,109	0.29%
2021/11/03	0	0.00	2	47.95	47.55	-2	3,155	-0.06%
2021/11/02	2	46.05	2	47.90	45.85	0	3,213	0.00%
2021/11/01	3	46.90	0	0.00	46.90	3	3,345	0.09%
2021/10/29	3	46.27	3	48.13	46.45	0	3,380	0.00%
2021/10/26	9	43.31	0	0.00	42.80	9	3,336	0.27%
2021/10/25	6	43.26	0	0.00	43.60	6	3,399	0.18%
2021/09/27	0	0.00	1	48.50	48.50	-1	6,399	-0.02%
2021/09/13	1	50.00	0	0.00	48.95	1	6,411	0.02%
2021/09/10	0	0.00	28	50.30	50.30	-28	6,466	-0.43%
2021/09/09	1	50.20	0	0.00	51.30	1	6,601	0.02%
2021/09/07	3	55.07	3	53.40	52.70	0	6,680	0.00%
2021/09/06	1	55.80	7	54.61	55.00	-6	6,550	-0.09%
2021/09/03	7	52.11	1	52.20	53.20	6	6,475	0.09%
2021/09/02	1	49.70	1	49.70	50.00	0	6,544	0.00%
2021/08/31	1	50.50	4	50.65	51.10	-3	6,345	-0.05%
2021/08/30	4	50.35	3	50.30	49.40	1	6,297	0.02%
2021/08/26	2	49.95	2	50.78	49.90	0	6,278	0.00%
2021/08/25	0	0.00	1	47.10	49.35	-1	6,226	-0.02%
2021/08/24	5	46.54	3	47.35	44.90	2	6,243	0.03%
2021/08/16	1	44.50	0	0.00	46.20	1	6,263	0.02%
2021/08/13	0	0.00	1	45.40	45.20	-1	6,242	-0.02%
2021/08/12	1	48.20	0	0.00	47.50	1	6,214	0.02%
2021/08/11	1	47.50	0	0.00	46.00	1	6,187	0.02%
2021/08/10	0	0.00	4	49.35	48.25	-4	6,127	-0.07%
2021/08/09	0	0.00	1	53.30	52.00	-1	6,033	-0.02%
2021/08/06	18	55.40	13	55.36	55.20	5	5,963	0.08%
2021/08/05	1	56.40	1	55.30	57.20	0	5,881	0.00%
2021/08/04	1	52.70	1	53.50	52.00	0	5,726	0.00%
2021/08/03	1	52.10	2	53.45	52.00	-1	5,690	-0.02%
2021/08/02	0	0.00	1	52.90	53.80	-1	5,705	-0.02%
2021/07/30	3	55.73	1	54.10	53.00	2	5,689	0.04%
2021/07/29	0	0.00	1	51.40	52.80	-1	5,541	-0.02%
2021/07/28	3	48.30	2	48.68	48.05	1	5,490	0.02%
2021/07/27	5	53.70	5	52.18	50.60	0	5,432	0.00%
2021/07/26	1	55.60	1	57.30	55.10	0	5,357	0.00%
2021/07/23	2	56.90	6	55.27	54.60	-4	5,274	-0.08%
2021/07/22	1	58.50	5	58.80	58.00	-4	5,129	-0.08%
2021/07/21	9	60.70	4	59.70	61.70	5	4,952	0.10%
2021/07/20	2	55.40	12	56.06	57.80	-10	4,517	-0.22%
2021/07/19	8	52.53	6	53.37	52.60	2	4,276	0.05%
2021/07/16	22	53.90	11	53.65	51.50	11	4,135	0.27%
2021/07/15	2	50.25	1	49.65	51.50	1	3,911	0.03%
2021/07/14	9	48.36	13	47.47	47.40	-4	3,775	-0.11%
2021/07/13	9	51.59	3	50.17	49.90	6	3,709	0.16%
2021/07/09	1	41.80	4	41.86	43.30	-3	3,725	-0.08%
2021/07/08	1	38.95	0	0.00	39.40	1	3,552	0.03%
2021/07/05	1	38.00	2	38.10	38.00	-1	3,502	-0.03%
2021/07/02	0	0.00	1	36.15	37.30	-1	3,513	-0.03%
2021/07/01	0	0.00	1	36.90	36.10	-1	3,509	-0.03%
2021/06/29	2	37.63	1	38.80	37.15	1	3,515	0.03%
2021/06/28	1	38.15	1	38.60	38.30	0	3,524	0.00%
2021/06/25	3	37.68	2	38.48	37.65	1	3,499	0.03%
2021/06/24	1	38.15	0	0.00	38.05	1	3,497	0.03%
2021/06/22	1	37.80	1	39.00	37.25	0	3,540	0.00%
2021/06/21	6	39.67	3	38.43	38.40	3	3,533	0.08%
2021/06/18	29	43.41	39	43.64	42.60	-10	3,633	-0.28%
2021/06/17	8	41.72	0	0.00	42.25	8	3,472	0.23%
2021/06/16	3	41.07	5	40.74	41.20	-2	3,517	-0.06%
2021/06/15	4	39.29	10	39.43	39.40	-6	3,498	-0.17%
2021/06/11	5	39.78	3	39.80	40.00	2	3,525	0.06%
2021/06/10	1	39.50	4	40.30	39.25	-3	3,569	-0.08%
2021/06/09	2	36.75	3	36.53	36.85	-1	3,436	-0.03%
2021/06/08	2	35.60	1	36.50	35.55	1	3,428	0.03%
2021/06/07	1	35.55	10	35.21	35.55	-9	3,429	-0.26%
2021/06/04	1	37.25	0	0.00	37.00	1	3,414	0.03%
2021/06/03	39	39.94	23	40.05	39.60	16	3,391	0.47%
2021/06/02	8	40.37	5	39.80	40.65	3	3,347	0.09%
2021/05/31	0	0.00	0	36.40	36.15	0	3,192	0.00%
2021/05/26	4	38.75	9	37.19	36.75	-5	3,123	-0.16%
2021/05/25	4	35.30	3	36.87	37.15	1	3,086	0.03%
2021/05/24	3	33.00	2	33.80	33.80	1	3,105	0.03%
2021/05/21	2	32.60	0	0.00	32.15	2	3,121	0.06%
2021/05/20	2	32.40	2	30.90	30.90	0	3,126	0.00%
2021/05/12	0	0.00	3	31.25	31.25	-3	3,052	-0.10%
2021/05/11	3	36.00	0	0.00	34.20	3	3,010	0.10%
2021/05/07	2	37.75	2	38.50	38.50	0	2,970	0.00%
2021/05/05	2	34.35	2	34.60	34.00	0	2,898	0.00%
2021/05/04	2	32.05	1	32.05	32.85	1	2,871	0.03%
2021/05/03	0	0.00	30	36.93	35.60	-30	2,832	-1.06%
2021/04/29	1	39.90	0	0.00	39.55	1	2,870	0.03%
2021/04/27	1	40.35	0	0.00	40.45	1	2,827	0.04%
2021/04/26	4	43.03	2	42.20	41.55	2	2,795	0.07%
2021/04/23	30	41.37	0	0.00	41.50	30	2,705	1.11%
2021/04/22	0	0.00	4	38.70	37.75	-4	2,619	-0.15%
2021/04/21	4	42.40	2	40.20	40.20	2	2,559	0.08%
2021/04/20	0	0.00	2	40.10	40.15	-2	2,414	-0.08%
2021/04/19	2	38.60	0	0.00	36.50	2	2,367	0.08%
2021/04/16	3	41.60	3	42.15	40.05	0	2,292	0.00%
2021/04/15	0	0.00	2	44.80	44.50	-2	2,101	-0.10%
2021/04/14	2	45.85	0	0.00	41.40	2	1,891	0.11%
2021/04/13	0	0.00	2	47.38	46.00	-2	1,857	-0.11%
2021/03/24	0	0.00	3	34.75	37.40	-3	1,883	-0.16%
2021/03/19	0	0.00	2	30.20	30.95	-2	1,810	-0.11%
2021/03/18	3	26.82	1	27.35	28.15	2	1,721	0.12%
2021/03/16	10	26.50	10	26.89	24.95	0	1,661	0.00%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/11	4	22.00	4	22.20	22.20	0	1,598	0.00%
2021/03/10	5	20.45	5	20.66	21.30	0	1,663	0.00%
2021/03/04	0	23.80	0	0.00	21.95	0	1,781	0.00%
2021/02/25	1	22.75	0	0.00	23.60	1	1,783	0.06%
2021/02/24	0	0.00	2	23.55	22.10	-2	1,746	-0.11%
2021/02/19	0	0.00	2	19.30	19.40	-2	1,623	-0.12%
2021/02/18	0	0.00	1	19.35	19.30	-1	1,598	-0.06%
2021/01/28	0	17.00	0	0.00	16.80	0	1,487	0.00%
2021/01/08	0	0.00	5	17.16	17.00	-5	1,307	-0.38%
2021/01/05	5	19.40	0	0.00	19.05	5	1,282	0.39%
2020/12/18	2	19.25	0	0.00	19.25	2	1,044	0.19%
2020/12/17	2	22.80	3	20.78	20.00	-1	1,026	-0.10%
2020/12/14	0	0.00	5	19.76	21.45	-5	937	-0.53%
2020/12/09	1	19.40	0	0.00	19.35	1	804	0.12%
2020/12/03	1	17.90	0	0.00	17.30	1	531	0.19%
2020/11/30	5	15.79	0	0.00	16.10	5	413	1.21%
2020/11/27	0	0.00	5	14.65	14.65	-5	392	-1.27%
2020/10/23	0	0.00	3	13.02	12.95	-3	341	-0.88%
2020/10/21	0	0.00	4	12.73	12.75	-4	346	-1.15%
2020/10/20	0	0.00	10	13.10	12.90	-10	347	-2.88%
2020/10/06	1	12.30	0	0.00	12.00	1	309	0.32%
2020/09/25	3	11.85	0	0.00	11.50	3	331	0.91%
2020/09/22	2	14.28	0	0.00	12.75	2	328	0.61%
2020/09/18	2	12.80	0	0.00	12.80	2	280	0.71%
2020/09/17	5	13.55	5	13.90	13.50	0	268	0.00%
2020/05/29	0	0.00	3	11.10	11.10	-3	135	-2.21%
2020/05/28	6	11.60	3	11.20	11.20	3	134	2.22%
2020/05/14	4	11.40	4	11.15	11.15	0	151	0.00%
2019/03/26	0	0.00	1	13.00	13.20	-1	18	-5.51%
2019/01/15	1	15.20	0	0.00	15.70	1	18	5.35%
2018/06/12	0	19.05	0	0.00	18.90	0	298	0.00%
2018/05/31	0	0.00	2	20.00	20.00	-2	303	-0.66%
2018/04/24	0	0.00	5	21.80	21.30	-5	242	-2.06%
2018/04/23	5	21.50	0	0.00	21.55	5	191	2.62%
2018/04/16	0	0.00	5	20.10	20.10	-5	87	-5.74%
2018/01/17	0	0.00	2	16.85	17.10	-2	84	-2.37%