大綜 (3147)-凱基-和平券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
139.5
漲跌
▲6.5
漲幅
+4.89%
成交量
1,131張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	139.83	139.50	-6	1,158	-0.52%
2024/11/12	0	0.00	3	136.00	135.50	-3	1,268	-0.24%
2024/11/11	4	137.50	0	0.00	137.50	4	1,284	0.31%
2024/11/07	2	137.50	0	0.00	137.50	2	1,299	0.15%
2024/11/04	0	0.00	4	143.25	145.50	-4	1,292	-0.31%
2024/11/01	2	140.00	0	0.00	140.50	2	1,300	0.15%
2024/10/30	0	0.00	6	141.00	141.00	-6	1,303	-0.46%
2024/10/21	3	148.00	3	150.50	147.50	0	1,387	0.00%
2024/10/18	3	145.00	0	0.00	143.50	3	1,429	0.21%
2024/10/17	1	145.00	3	148.00	148.00	-2	1,450	-0.14%
2024/09/27	5	161.90	17	158.18	157.00	-12	1,537	-0.78%
2024/09/26	6	169.58	9	170.94	164.50	-3	1,515	-0.20%
2024/09/25	0	0.00	42	168.46	167.50	-42	1,479	-2.84%
2024/09/24	4	161.75	0	0.00	161.00	4	1,457	0.27%
2024/09/23	3	163.17	2	166.00	162.50	1	1,450	0.07%
2024/09/20	3	164.50	0.1	164.51	163.50	2.9	1,445	0.20%
2024/09/19	0	0.00	8	166.38	166.50	-8	1,410	-0.57%
2024/09/18	9	164.33	1	169.00	160.00	8	1,381	0.58%
2024/09/16	46	163.79	0.2	160.00	165.00	45.8	1,327	3.45%
2024/09/13	0.2	164.00	0.3	162.00	166.50	-0.1	1,299	-0.01%
2024/09/12	0.3	164.00	0.2	158.50	161.50	0.1	1,277	0.01%
2024/09/11	0.2	162.00	0	0.00	154.00	0.2	1,245	0.02%
2024/09/04	0	0.00	1	158.00	157.00	-1	1,147	-0.09%
2024/09/03	8.1	166.05	8	163.50	166.00	0.1	1,123	0.01%
2024/08/30	6	167.42	6.1	165.87	167.50	-0.1	1,042	-0.01%
2024/08/29	2	164.00	1	166.00	165.50	1	989	0.10%
2024/08/28	16.1	162.99	56	152.10	158.50	-39.9	891	-4.48%
2024/08/27	29	141.71	5	145.90	149.50	24	773	3.10%
2024/08/26	11	136.00	1	138.50	136.00	10	716	1.40%
2024/08/23	22	137.24	0	0.00	138.00	22	714	3.08%
2024/08/21	3	140.83	3.7	141.43	136.50	-0.7	699	-0.10%
2024/08/20	1.7	136.32	1	140.50	137.50	0.7	662	0.10%
2024/08/19	0	0.00	9	136.56	137.50	-9	630	-1.43%
2024/08/15	0	0.00	0.1	139.50	135.50	-0.1	620	-0.02%
2024/08/14	0.1	136.00	0	0.00	137.00	0.1	604	0.02%
2024/08/13	1	130.00	2	132.00	131.50	-1	590	-0.17%
2024/08/12	1	128.50	0	0.00	130.50	1	577	0.17%
2024/08/06	0	0.00	5	105.50	107.00	-5	577	-0.87%
2024/07/30	0	0.00	1	122.00	125.00	-1	622	-0.16%
2024/07/23	1	144.50	1	137.00	138.00	0	723	0.00%
2024/07/22	2	136.50	2	143.50	136.50	0	728	0.00%
2024/07/19	7	142.71	6	142.50	142.00	1	710	0.14%
2024/07/17	0	0.00	3	141.00	144.00	-3	666	-0.45%
2024/07/16	1	142.50	1	139.00	137.00	0	644	0.00%
2024/07/11	3	127.50	0	0.00	126.50	3	616	0.49%
2024/07/08	0	0.00	3	133.00	134.50	-3	616	-0.49%
2024/07/05	3	132.17	1	130.00	132.00	2	605	0.33%
2024/06/24	1	128.00	0	0.00	126.00	1	707	0.14%
2024/05/20	0	0.00	7	130.36	130.00	-7	1,953	-0.36%
2024/05/13	1	128.50	0	0.00	128.50	1	2,056	0.05%
2024/05/10	0	0.00	0	135.00	136.00	0	2,040	0.00%
2024/05/07	1	143.00	1	142.00	143.00	0	2,021	0.00%
2024/05/03	1	143.50	1	146.50	144.00	0	1,997	0.00%
2024/05/02	0	0.00	0	150.00	149.00	0	1,962	0.00%
2024/04/30	21	148.43	9	148.11	152.00	12	1,918	0.63%
2024/04/24	1	140.00	1	140.00	140.00	0	1,876	0.00%
2024/04/23	1	129.00	2	130.00	132.00	-1	1,871	-0.05%
2024/04/22	1	130.00	1	131.00	128.50	0	1,876	0.00%
2024/04/12	3	135.00	0	0.00	135.00	3	1,849	0.16%
2024/04/09	2	142.75	2	143.25	142.50	0	1,826	0.00%
2024/04/08	1	140.00	1	141.50	140.50	0	1,805	0.00%
2024/03/29	12	138.33	12	138.50	139.00	0	1,779	0.00%
2024/03/26	4	135.00	4	142.50	135.00	0	1,748	0.00%
2024/03/22	2	145.25	2	143.50	143.50	0	1,710	0.00%
2024/03/21	1	142.00	1	143.00	141.00	0	1,681	0.00%
2024/03/20	10	144.30	5	144.60	142.00	5	1,660	0.30%
2024/03/19	0	0.00	5	136.50	138.00	-5	1,572	-0.32%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.06%
2024/03/14	2	124.00	0	0.00	123.50	2	1,603	0.12%
2024/03/13	2	130.50	0	0.00	125.50	2	1,634	0.12%
2024/03/12	4	126.00	5	126.90	128.00	-1	1,615	-0.06%
2024/03/11	2	131.00	0.2	131.00	130.00	1.8	1,592	0.11%
2024/03/08	0.1	136.50	0	0.00	134.00	0.1	1,581	0.01%
2024/03/06	0	0.00	1	152.50	159.50	-1	1,441	-0.07%
2024/03/05	0	0.00	0	142.00	145.00	0	1,422	0.00%
2024/03/04	7.1	147.51	6	150.00	147.00	1.1	1,438	0.08%
2024/03/01	0	0.00	1	134.00	140.00	-1	1,307	-0.08%
2024/02/29	2	126.25	22	125.86	127.50	-20	1,319	-1.52%
2024/02/27	25	116.20	5	116.99	116.00	20	1,324	1.51%
2024/02/23	2	115.75	1	113.50	112.50	1	1,549	0.06%
2024/02/22	3	118.81	23	119.41	115.00	-20	1,587	-1.26%
2024/02/21	22	114.95	2	115.00	114.50	20	1,478	1.35%
2024/02/20	0	0.00	2	104.04	114.50	-2	1,451	-0.14%
2024/02/02	0	96.50	0	0.00	96.30	0	1,702	0.00%
2024/01/29	0	0.00	5	95.14	96.20	-5	1,747	-0.29%
2024/01/24	1	96.30	1	99.20	97.10	0	1,770	0.00%
2024/01/22	2	99.50	60	100.13	97.60	-58	1,740	-3.33%
2024/01/19	62	97.87	0	0.00	99.00	62	1,701	3.64%
2024/01/17	1	91.90	1	96.90	91.90	0	1,671	0.00%
2024/01/16	2	94.50	2	95.30	95.90	0	1,657	0.00%
2024/01/12	0	0.00	1	93.50	91.90	-1	1,635	-0.06%
2024/01/11	4	94.05	3	95.07	95.30	1	1,623	0.06%
2023/12/25	0	0.00	4	93.30	93.60	-4	1,570	-0.25%
2023/12/22	0	0.00	1	93.20	93.70	-1	1,563	-0.06%
2023/12/20	0	0.00	1	93.70	93.50	-1	1,557	-0.06%
2023/12/13	1	92.00	1	91.60	92.80	0	1,522	0.00%
2023/12/12	2	90.70	0	0.00	91.70	2	1,507	0.13%
2023/12/11	3	95.10	183	95.11	95.00	-180	1,469	-12.25%	大賣/鉅額交易
2023/12/08	2	108.75	2	107.25	105.50	0	1,428	0.00%
2023/12/05	0	0.00	1	102.00	102.50	-1	1,355	-0.07%
2023/12/01	0	0.00	1	104.50	104.50	-1	1,294	-0.08%
2023/11/30	0	0.00	1	109.50	107.50	-1	1,262	-0.08%
2023/11/29	7	111.57	2	111.00	115.50	5	1,202	0.42%
2023/11/28	4	106.88	4.2	109.48	105.00	-0.2	1,138	-0.01%
2023/11/27	5.1	104.05	5.6	111.20	104.00	-0.6	1,099	-0.05%
2023/11/24	37.7	112.53	38	113.55	112.50	-0.3	1,049	-0.03%
2023/11/22	7	110.71	1	108.00	111.00	6	838	0.72%
2023/11/21	3	97.67	2	97.07	103.00	1	675	0.15%
2023/11/20	0	0.00	0	92.70	93.70	0	609	0.00%
2023/11/17	0	0.00	2	93.05	93.90	-2	587	-0.34%
2023/11/16	1	93.10	0	0.00	92.20	1	551	0.18%
2023/11/15	20	87.84	18	89.67	91.00	2	458	0.44%
2023/11/13	0	0.00	0	82.20	82.20	0	260	0.00%
2023/11/07	1	77.10	4	77.45	77.00	-3	179	-1.67%
2023/11/06	0	77.80	0	0.00	77.60	0	180	0.01%
2023/11/03	0	0.00	0	77.80	77.80	0	148	-0.01%
2023/11/02	0	71.00	0	0.00	70.80	0	123	0.00%
2023/10/30	0	70.00	0	0.00	69.70	0	135	0.00%
2023/10/17	0	69.50	0	0.00	69.00	0	216	0.00%
2023/09/13	0	0.00	1	69.10	69.30	-1	387	-0.26%
2023/09/11	1	69.80	0	0.00	68.50	1	553	0.18%
2023/09/04	0	68.80	0	0.00	68.80	0	702	0.00%
2023/08/24	0	71.50	0	0.00	69.30	0	736	0.00%
2023/08/08	0	0.00	1	80.80	77.60	-1	762	-0.13%
2023/08/07	0	0.00	0	75.50	78.00	0	770	0.00%
2023/08/01	1	78.20	0	77.20	76.70	1	845	0.12%
2023/07/10	0	75.10	0	0.00	75.00	0	1,230	0.00%
2023/07/07	0	75.60	0	0.00	75.20	0	1,234	0.00%
2023/06/29	0	0.00	1	73.80	73.80	-1	1,197	-0.08%
2023/06/21	0	0.00	1	77.90	78.00	-1	1,201	-0.08%
2023/06/20	1	77.40	2	74.70	75.40	-1	1,192	-0.08%
2023/06/16	5	81.72	2	81.15	77.60	3	1,180	0.25%
2023/06/15	9	81.84	7	80.01	79.50	2	1,145	0.17%
2023/06/14	2	78.20	1	77.90	78.40	1	1,041	0.10%
2023/06/08	0	0.00	1	67.60	67.10	-1	944	-0.11%
2023/05/29	0.1	65.00	0	0.00	64.50	0.1	1,192	0.01%
2023/05/18	0	0.00	1	65.50	65.40	-1	1,238	-0.08%
2023/05/17	0	64.20	3	63.90	63.90	-3	1,242	-0.24%
2023/05/16	2	63.30	0	0.00	62.90	2	1,258	0.16%
2023/05/12	1	64.40	0	0.00	64.00	1	1,262	0.08%
2023/05/10	0	65.60	0	0.00	65.30	0	1,241	0.00%
2023/05/09	0.1	66.00	0	0.00	65.80	0.1	1,228	0.01%
2023/05/05	0	0.00	1	72.90	71.10	-1	1,155	-0.09%
2023/05/04	1	75.00	0	0.00	73.30	1	1,131	0.09%
2023/05/03	0	0.00	1	73.00	74.50	-1	1,102	-0.09%
2023/04/28	1	67.20	0	0.00	67.40	1	944	0.11%
2023/04/25	1	69.50	1	68.60	65.50	0	928	0.00%
2023/04/24	0.2	68.60	0	0.00	68.80	0.2	916	0.02%
2023/04/21	0	0.00	1	66.30	67.60	-1	907	-0.11%
2023/04/20	1.4	70.93	0	0.00	67.40	1.4	884	0.16%
2023/04/19	0	70.10	0	0.00	70.20	0	842	0.00%
2023/04/18	1	70.89	1	69.70	69.30	0	817	0.00%
2023/04/17	1.2	69.27	1	69.50	69.40	0.2	775	0.03%
2023/04/14	1	65.40	0	0.00	66.80	1	708	0.14%
2023/04/11	0	0.00	1	63.30	63.30	-1	650	-0.15%
2023/04/10	1	63.70	0	0.00	63.80	1	646	0.15%
2023/03/22	1	63.70	1	63.40	63.90	0	611	0.00%
2023/03/01	0	0.00	1	60.70	60.30	-1	295	-0.34%
2023/02/22	2	59.65	1	58.50	58.50	1	276	0.36%
2023/02/16	0	0.00	1	56.90	56.70	-1	234	-0.43%
2023/02/14	1	58.30	0	0.00	58.20	1	221	0.45%
2022/09/14	2	51.50	2	51.30	52.10	0	843	0.00%
2022/09/13	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/08/26	0	0.00	0	57.00	57.10	0	649	0.00%
2022/08/25	3	60.60	3	59.73	61.00	0	612	0.00%
2022/08/24	6	59.00	6	58.97	57.60	0	578	0.00%
2022/08/22	0	0.00	15	58.41	58.40	-15	525	-2.86%
2022/08/19	1	59.60	0	0.00	59.60	1	488	0.21%
2022/08/17	1	54.10	0	0.00	53.60	1	407	0.25%
2022/08/16	4	54.70	4	54.45	55.00	0	397	0.00%
2022/08/15	4	53.00	0	0.00	53.30	4	378	1.06%
2022/08/11	0	0.00	1	52.20	52.30	-1	360	-0.28%
2022/08/10	5	55.38	0	0.00	56.00	5	329	1.52%
2022/08/09	0	0.00	1	55.50	55.00	-1	301	-0.33%
2022/08/05	7	53.46	2	53.95	55.90	5	198	2.52%
2022/08/04	7	51.09	6	50.92	52.60	1	152	0.66%
2022/08/03	2	50.00	2	49.73	50.00	0	117	0.00%
2022/08/02	3	47.78	2	47.60	49.10	1	103	0.97%
2022/07/20	0	0.00	8	43.09	42.85	-8	51	-15.47%
2022/07/19	4	42.63	0	0.00	43.30	4	50	7.91%
2022/07/18	4	46.25	0	0.00	46.95	4	47	8.36%
2022/06/09	2	48.18	2	47.73	47.65	0	51	0.00%
2021/10/19	1	56.90	1	55.90	55.70	0	389	0.00%
2021/09/28	3	53.70	3	53.07	54.80	0	426	0.00%
2021/08/25	1	53.50	1	53.50	53.00	0	436	0.00%
2021/08/23	2	53.40	2	54.00	53.20	0	442	0.00%
2021/08/05	3	56.93	3	56.10	56.10	0	426	0.00%
2021/08/02	1	56.20	1	56.10	56.00	0	517	0.00%
2021/07/30	6	58.30	6	57.12	57.30	0	520	0.00%
2021/07/29	2	62.40	6	61.07	61.00	-4	514	-0.78%
2021/07/27	4	63.25	0	0.00	61.40	4	490	0.82%
2021/07/26	2	58.25	2	57.60	59.00	0	469	0.00%
2021/07/23	12	57.18	13	57.72	57.30	-1	486	-0.21%
2021/07/21	2	55.90	2	55.50	55.00	0	528	0.00%
2021/07/20	4	55.48	4	55.00	54.70	0	533	0.00%
2021/07/19	4	55.78	3	56.20	55.40	1	532	0.19%
2021/07/16	1	58.50	1	57.10	55.20	0	533	0.00%
2021/07/15	0	0.00	3	57.90	57.70	-3	526	-0.57%
2021/07/14	7	59.36	7	60.79	59.00	0	523	0.00%
2021/07/13	4	58.38	9	58.31	59.60	-5	508	-0.98%
2021/07/12	0	0.00	2	56.55	57.50	-2	484	-0.41%
2021/07/08	2	52.50	2	53.50	53.40	0	472	0.00%
2021/07/07	6	52.60	6	52.07	52.00	0	515	0.00%
2021/06/22	2	51.60	2	51.30	51.00	0	567	0.00%
2021/06/16	0	0.00	1	48.15	48.10	-1	563	-0.18%
2021/05/24	1	45.90	0	0.00	45.40	1	661	0.15%
2021/05/12	2	48.55	2	48.15	44.90	0	637	0.00%
2021/05/11	13	50.77	16	51.11	49.25	-3	618	-0.49%
2021/05/10	20	54.39	22	54.58	54.70	-2	582	-0.34%
2021/05/07	2	49.70	2	49.55	50.00	0	538	0.00%
2021/05/03	0	0.00	1	47.05	47.10	-1	511	-0.20%
2021/04/29	0	0.00	7	47.80	47.80	-7	501	-1.40%
2021/04/28	15	49.83	7	49.81	49.90	8	475	1.68%
2021/04/23	3	46.37	3	45.82	47.00	0	407	0.00%
2021/04/22	0	0.00	8	47.56	45.60	-8	405	-1.97%
2021/04/21	10	47.62	2	47.00	47.45	8	400	2.00%
2021/04/20	0	0.00	4	47.11	46.75	-4	409	-0.98%
2021/04/19	8	47.09	4	46.40	47.10	4	409	0.98%
2021/04/16	3	46.70	3	46.40	46.30	0	405	0.00%
2021/04/14	0	0.00	6	46.40	45.30	-6	397	-1.51%
2021/04/13	20	48.07	14	48.03	47.00	6	382	1.57%
2021/04/12	0	0.00	5	46.26	44.80	-5	336	-1.49%
2021/04/09	14	47.15	9	46.82	47.05	5	327	1.52%
2021/04/08	12	47.27	16	46.95	46.65	-4	322	-1.24%
2021/04/07	8	47.44	6	46.63	47.20	2	318	0.63%
2021/04/06	9	47.27	17	46.62	46.50	-8	312	-2.56%
2021/04/01	15	48.55	5	47.60	47.60	10	305	3.27%
2021/03/31	5	47.80	5	47.52	47.20	0	292	0.00%
2021/03/22	4	46.95	4	46.60	46.10	0	246	0.00%
2021/03/17	0	0.00	15	44.25	43.60	-15	224	-6.68%
2021/03/16	0	0.00	14	44.04	43.95	-14	221	-6.33%
2021/02/22	0	0.00	3	35.95	34.85	-3	86	-3.45%
2021/02/18	0	0.00	30	35.45	36.30	-30	80	-37.48%
2021/02/17	30	34.30	0	0.00	34.50	30	63	47.31%
2021/02/01	1	31.00	0	0.00	31.00	1	56	1.78%
2021/01/29	1	31.35	0	0.00	31.20	1	55	1.80%
2021/01/28	1	31.35	0	0.00	31.50	1	55	1.82%
2020/12/30	0	0.00	3	30.10	30.10	-3	25	-11.61%
2020/12/28	0	0.00	2	30.15	30.00	-2	24	-8.09%
2020/12/25	1	29.40	0	0.00	29.85	1	24	4.08%
2020/12/21	0	0.00	1	30.20	29.85	-1	23	-4.22%
2020/12/11	1	29.60	0	0.00	29.95	1	22	4.36%
2020/12/09	1	29.35	0	0.00	29.75	1	20	4.80%
2020/12/07	3	30.15	0	0.00	29.90	3	20	14.41%
2020/09/02	0	0.00	5	31.85	32.40	-5	62	-7.99%
2020/05/11	0	0.00	22	31.92	31.85	-22	102	-21.57%
2020/04/28	22	30.54	0	0.00	30.35	22	105	20.77%
2020/03/27	20	27.80	20	27.65	27.75	0	124	0.00%
2019/12/26	14	41.40	0	0.00	41.25	14	754	1.86%
2019/12/23	15	41.93	0	0.00	41.65	15	752	1.99%
2019/12/11	5	42.00	0	0.00	42.00	5	744	0.67%
2019/12/05	0	0.00	20	44.50	44.25	-20	741	-2.70%
2019/12/04	0	0.00	20	44.55	44.15	-20	740	-2.70%
2019/12/03	40	45.24	0	0.00	45.15	40	737	5.43%
2019/11/28	10	45.65	0	0.00	45.40	10	726	1.38%
2019/11/18	0	0.00	1	43.60	43.30	-1	546	-0.18%
2019/11/13	1	45.00	0	0.00	41.60	1	522	0.19%
2019/11/12	0	0.00	2	44.15	44.20	-2	413	-0.48%
2019/11/08	0	0.00	1	43.85	43.60	-1	392	-0.25%
2019/10/31	1	40.60	0	0.00	40.60	1	382	0.26%
2019/10/28	0	0.00	3	42.00	42.15	-3	395	-0.76%
2019/10/21	1	41.50	0	0.00	41.45	1	501	0.20%
2019/10/18	2	43.75	2	43.15	42.80	0	589	0.00%
2019/10/17	4	43.23	4	42.95	43.00	0	623	0.00%
2019/10/15	10	42.95	10	43.85	43.85	0	613	0.00%
2019/08/29	4	43.15	4	42.85	42.30	0	716	0.00%
2019/08/28	6	42.85	6	42.68	42.30	0	712	0.00%
2019/08/22	1	40.90	0	0.00	40.80	1	725	0.14%
2019/08/15	0	0.00	10	44.00	43.50	-10	752	-1.33%
2019/08/14	0	0.00	2	45.75	43.30	-2	757	-0.26%
2019/08/13	5	43.50	6	44.70	44.70	-1	727	-0.14%
2019/08/08	1	40.20	0	0.00	40.30	1	774	0.13%
2019/08/07	2	39.58	0	0.00	39.80	2	839	0.24%
2019/07/31	0	0.00	1	42.00	41.95	-1	1,050	-0.10%
2019/07/30	2	42.03	0	0.00	41.50	2	1,049	0.19%
2019/07/26	1	44.45	0	0.00	43.80	1	1,041	0.10%
2019/07/25	1	44.85	1	44.50	45.15	0	1,036	0.00%
2019/07/24	4	46.09	1	44.75	45.15	3	1,028	0.29%
2019/07/23	12	43.45	4	43.10	42.90	8	988	0.81%
2019/07/22	5	44.13	0	0.00	44.40	5	968	0.52%
2019/07/19	10	39.05	10	39.00	40.80	0	894	0.00%
2019/06/12	0	0.00	11	36.61	37.15	-11	1,644	-0.67%
2019/06/10	4	42.41	1	42.40	43.05	3	1,665	0.18%
2019/06/06	1	41.30	12	42.24	41.30	-11	1,695	-0.65%
2019/06/04	0	0.00	3	42.43	42.10	-3	1,728	-0.17%
2019/06/03	0	0.00	8	42.24	42.10	-8	1,752	-0.46%
2019/05/31	8	43.50	3	43.17	43.25	5	1,779	0.28%
2019/05/30	0	0.00	1	43.60	42.85	-1	1,792	-0.06%
2019/05/29	6	43.14	1	44.00	42.70	5	1,803	0.28%
2019/05/27	0	0.00	10	41.29	41.00	-10	1,845	-0.54%
2019/05/23	0	0.00	10	42.31	41.85	-10	1,871	-0.53%
2019/05/22	3	43.87	0	0.00	43.75	3	1,879	0.16%
2019/05/21	1	42.80	7	41.95	44.20	-6	1,902	-0.32%
2019/05/20	5	44.32	26	43.15	43.25	-21	1,893	-1.11%
2019/05/17	16	46.56	22	46.43	44.85	-6	1,905	-0.31%
2019/05/16	8	48.68	7	49.17	46.10	1	1,894	0.05%
2019/05/15	20	50.29	9	51.42	48.40	11	1,860	0.59%
2019/05/14	15	48.74	11	49.52	49.20	4	1,792	0.22%
2019/05/13	15	48.29	22	48.23	50.10	-7	1,748	-0.40%
2019/05/10	0	0.00	3	45.20	45.95	-3	1,663	-0.18%
2019/05/09	23	44.76	10	45.06	43.00	13	1,635	0.80%
2019/05/06	1	42.05	4	42.75	41.80	-3	1,564	-0.19%
2019/05/03	4	43.70	0	0.00	43.80	4	1,561	0.26%
2019/04/26	0	0.00	4	43.20	42.50	-4	1,532	-0.26%
2019/04/25	9	45.37	0	0.00	44.35	9	1,524	0.59%
2019/04/24	16	43.59	2	42.85	44.00	14	1,508	0.93%
2019/04/23	0	0.00	49	43.05	42.35	-49	1,493	-3.28%
2019/04/22	2	45.63	0	0.00	45.00	2	1,481	0.14%
2019/04/19	3	47.20	3	46.20	45.35	0	1,475	0.00%
2019/04/18	6	46.37	6	46.20	46.10	0	1,469	0.00%
2019/04/17	7	46.40	3	45.90	46.00	4	1,455	0.27%
2019/04/16	1	47.50	0	0.00	47.90	1	1,439	0.07%
2019/04/15	11	46.68	0	0.00	46.55	11	1,421	0.77%
2019/04/11	22	49.01	0	0.00	48.80	22	1,386	1.59%
2019/04/10	26	54.55	34	55.06	50.00	-8	1,349	-0.59%
2019/04/09	18	53.57	10	53.60	53.00	8	1,270	0.63%
2019/04/08	49	55.80	29	56.33	53.60	20	1,251	1.60%
2019/04/03	0	0.00	6	58.47	58.00	-6	1,223	-0.49%
2019/04/02	5	57.32	1	58.60	58.50	4	1,190	0.34%
2019/04/01	5	58.02	6	56.80	56.80	-1	1,156	-0.09%
2019/03/29	11	59.69	14	59.46	58.00	-3	1,129	-0.27%
2019/03/28	8	57.15	4	57.38	59.80	4	1,034	0.39%
2019/03/27	9	54.22	0	0.00	54.50	9	944	0.95%
2019/03/26	16	51.38	3	52.27	53.50	13	878	1.48%
2019/03/25	5	47.00	10	46.93	48.70	-5	794	-0.63%
2019/03/22	10	49.34	15	48.35	48.05	-5	787	-0.64%
2019/03/21	5	49.37	7	49.98	49.45	-2	770	-0.26%
2019/03/20	12	47.89	5	48.05	48.60	7	735	0.95%
2019/03/19	3	47.60	5	46.00	45.80	-2	692	-0.29%
2019/03/18	8	50.95	14	48.85	48.05	-6	673	-0.89%
2019/03/15	6	47.13	46	49.19	50.60	-40	636	-6.28%
2019/03/14	40	48.26	4	49.15	46.00	36	578	6.22%
2019/03/13	3	52.00	3	47.70	47.70	0	547	0.00%
2019/03/12	4	50.25	3	50.60	51.50	1	519	0.19%
2019/03/11	10	48.15	4	47.15	49.50	6	480	1.25%
2019/03/08	4	44.70	0	0.00	45.30	4	455	0.88%
2019/03/07	6	42.33	0	0.00	41.55	6	428	1.40%
2019/03/06	0	0.00	6	41.00	41.80	-6	400	-1.50%
2019/03/05	4	39.43	4	38.00	38.00	0	367	0.00%
2019/03/04	4	39.15	4	38.99	38.70	0	348	0.00%
2019/02/27	10	37.42	5	38.08	39.95	5	327	1.53%
2019/02/26	0	0.00	1	36.25	36.35	-1	290	-0.34%
2019/02/22	2	29.90	1	31.45	30.05	1	248	0.40%
2019/02/20	0	0.00	1	28.00	27.15	-1	185	-0.54%
2019/02/19	2	27.45	1	26.75	27.10	1	148	0.67%
2018/06/26	2	26.80	0	0.00	25.70	2	210	0.95%
2018/05/30	0	0.00	5	21.20	21.20	-5	44	-11.26%
2018/05/29	5	21.90	0	0.00	21.40	5	38	12.85%