台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    3,000
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00233.6033.60-221,803-0.01%
2024/11/201834.011834.4934.00021,8080.00%
2024/11/191834.381833.9234.30021,7460.00%
2024/11/153935.414536.1435.35-621,533-0.03%
2024/11/141336.70836.2236.30521,4120.02%
2024/11/13136.0000.0035.70121,1440.00%
2024/11/12137.9000.0036.05121,0640.00%
2024/11/08739.134738.5738.55-4020,663-0.19%
2024/11/072340.432439.8439.80-120,4150.00%
2024/11/0614639.4813339.6939.251320,1390.06% 大買/大賣/
2024/11/051039.451039.6239.25019,7850.00%
2024/11/04438.361338.3738.00-919,523-0.05%
2024/11/01839.13639.2139.00219,4440.01%
2024/10/308939.929739.1938.95-819,319-0.04%
2024/10/297739.317739.1839.30019,1280.00%
2024/10/285440.335239.1539.50218,9420.01%
2024/10/2516541.8811942.7941.304618,6860.25% 大買/大賣/
2024/10/24342.30342.6642.25018,3830.00%
2024/10/23844.202.144.4944.505.918,1570.03%
2024/10/22245.13244.2344.40017,9860.00%
2024/10/2114045.07113.245.5844.6526.817,7290.15% 大買/大賣/
2024/10/181143.711343.9543.15-217,024-0.01%
2024/10/173845.7939.245.6646.00-1.216,569-0.01%
2024/10/161246.1624.646.2245.50-12.616,053-0.08%
2024/10/159144.639545.3244.25-414,988-0.03%
2024/10/1424943.54251.342.1344.55-2.313,636-0.02% 大買/大賣/
2024/10/119844.3682.344.3040.5015.712,7900.12%
2024/10/09440.88104.341.5542.15-100.311,054-0.91% 大賣/
2024/10/08229.138.4113237.9238.3597.110,7690.90% 大買/大賣/
2024/10/07437.46437.2038.5009,8570.00%
2024/10/045736.005835.0335.00-19,466-0.01%
2024/10/01635.593.136.5336.602.99,3600.03%
2024/09/303935.003935.0835.0009,1830.00%
2024/09/2719836.4527235.9236.40-749,026-0.82% 大買/大賣/
2024/09/2619336.1518236.0835.95118,4100.13% 大買/大賣/
2024/09/2510734.775334.3434.60547,7810.69% 大買/
2024/09/2411536.018836.7833.75277,4120.36% 大買/
2024/09/23932.02932.8534.3006,2340.00%
2024/09/20631.87631.6031.2005,9300.00%
2024/09/19230.40230.8030.7505,7470.00%
2024/09/18130.1000.0030.0515,8450.02%
2024/09/16631.2720631.2730.80-2005,761-3.47% 大賣/鉅額交易
2024/09/1321830.7611830.4630.851005,6151.78% 大買/大賣/
2024/09/1210028.8200.0029.301005,3641.86%
2024/09/100.227.6000.0028.000.25,3440.00%
2024/09/06128.8000.0028.3015,2220.02%
2024/09/03931.791530.6930.30-64,843-0.12%
2024/09/021132.155.132.6231.155.94,4430.13%
2024/08/3000.00033.0533.0503,9570.00%
2024/08/293630.74130.2530.05353,7790.93%
2024/08/28529.963728.2630.80-323,404-0.94%
2024/08/27227.75228.5828.0003,0580.00%
2024/08/2600.00027.9527.9502,6590.00%
2024/08/2300.00024.7825.4502,6330.00%
2024/08/2200.00522.5023.15-52,511-0.20%
2024/08/21523.15022.8022.8052,4750.20%
2024/08/20022.5500.0022.4502,4720.00%
2024/08/15321.8700.0021.9532,4860.12%
2024/08/14121.9500.0022.0512,4800.04%
2024/08/13321.8200.0021.8532,4720.12%
2024/08/0800.00121.9021.70-12,443-0.04%
2024/08/07022.70022.5022.3502,4380.00%
2024/08/06121.5000.0021.3012,4280.04%
2024/08/02024.8500.0024.8502,3850.00%
2024/07/29124.6500.0024.3512,3500.04%
2024/07/22125.5500.0025.6012,3160.04%
2024/07/19127.1000.0027.1012,2640.04%
2024/07/090.128.6000.0030.200.11,9250.01%
2024/07/0500.00431.1632.00-41,753-0.23%
2024/07/01130.6500.0030.3511,5620.06%
2024/06/281.231.13130.9530.900.21,4980.01%
2024/06/270.232.00231.4531.45-1.81,396-0.13%
2024/06/26632.332.232.9933.003.91,3370.29%
2024/06/250.230.50130.5030.70-0.81,164-0.07%
2024/06/24229.850.229.9029.801.81,0130.18%
2024/06/1800.00228.3028.10-2778-0.26%
2024/06/17228.880.228.8528.951.97450.25%
2024/06/0600.00423.7023.85-4621-0.64%
2024/05/3000.00125.6025.20-1701-0.14%
2024/05/29125.35326.1025.60-2705-0.28%
2024/05/28325.25125.5025.2526950.29%
2024/05/2700.00425.9026.10-4682-0.59%
2024/05/23425.301226.3525.50-8704-1.14%
2024/05/22125.0000.0025.0016900.14%
2024/05/10023.8500.0023.9508320.00%
2024/04/1500.00124.7024.40-11,442-0.07%
2024/04/11825.30426.1025.0541,4420.28%
2024/04/01125.0500.0025.1011,4200.07%
2024/03/297.125.8700.0025.357.11,4170.50%
2024/03/2000.001224.1524.10-121,423-0.84%
2024/03/18124.9500.0024.9511,4300.07%
2024/03/1500.00125.6025.35-11,429-0.07%
2024/03/14124.75124.6525.1501,4260.00%
2024/03/07125.8000.0025.7511,4170.07%
2024/02/151228.9000.0028.95121,4510.83%
2024/02/01128.6500.0028.3511,4040.07%
2024/01/26229.73229.7830.0001,3240.00%
2024/01/2500.00430.0829.85-41,302-0.31%
2024/01/24331.13131.5031.7021,2300.16%
2024/01/19126.5000.0026.1011,0220.10%
2024/01/1800.001028.1027.55-10988-1.01%
2024/01/171026.95226.9826.7589470.84%
2024/01/16227.65226.2528.0009080.00%
2024/01/1500.00126.1526.15-1835-0.12%
2024/01/0500.000.223.5523.75-0.2802-0.02%
2024/01/0400.000.223.4523.60-0.2803-0.02%
2023/12/14123.4000.0023.4018200.12%
2023/12/1200.00123.6023.15-1835-0.12%
2023/12/11223.75123.4523.7518620.12%
2023/11/2800.000.222.1022.20-0.2961-0.02%
2023/11/2400.00122.5021.80-1947-0.11%
2023/11/22522.3500.0022.2059230.54%
2023/11/21123.4500.0022.8519280.11%
2023/07/1400.00112.2012.25-1931-0.11%
2023/06/2900.00314.0014.15-3858-0.35%
2023/06/01115.2000.0015.2018280.12%
2023/05/1900.00714.1014.05-7759-0.92%
2023/05/12514.2200.0014.3057500.67%
2023/05/10315.3000.0015.3537350.41%
2023/05/09115.10215.1015.25-1721-0.14%
2023/05/08516.70116.6516.6546600.61%
2023/05/04518.3000.0018.2056080.82%
2023/04/2500.00218.2518.25-2608-0.33%
2023/04/24319.00218.7018.9015900.17%
2023/04/21820.1110020.1019.60-92571-16.09%
2023/04/2010119.6600.0019.6510149920.21% 大買/鉅額交易
2023/04/1300.000.618.3618.50-0.6413-0.14%
2023/03/3100.00718.2018.25-7423-1.65%
2022/12/20119.5500.0018.8511,8930.05%
2022/12/08120.1000.0020.2511,9800.05%
2022/12/07120.1000.0020.0511,9720.05%
2022/12/05121.80222.1521.70-11,903-0.05%
2022/12/02222.30122.4022.3511,8400.05%
2022/12/01120.2000.0020.4511,7250.06%
2022/11/16120.6000.0020.5511,8910.05%
2022/11/1400.00221.5521.40-21,865-0.11%
2022/11/11221.3500.0021.4021,8550.11%
2022/10/2800.00220.8520.70-21,637-0.12%
2022/10/27221.3500.0021.8021,6190.12%
2022/10/2500.00419.5019.75-41,549-0.26%
2022/10/1900.00221.1520.60-21,464-0.14%
2022/10/18222.45022.2521.8521,4130.14%
2022/10/17422.45622.7022.85-21,347-0.15%
2022/10/14222.00122.2522.4011,2360.08%
2022/10/1200.00121.1521.50-11,086-0.09%
2022/10/11522.29221.3722.0531,0260.29%
2022/10/07221.0100.0021.3529430.22%
2022/10/06120.3500.0020.5018690.11%
2022/09/2000.00118.9020.25-1793-0.13%
2022/09/16119.60119.2519.5007700.00%
2022/09/15120.0000.0020.0017470.13%
2022/09/0500.00019.3019.200729-0.01%
2022/08/30021.4000.0021.4006900.01%
2022/08/2900.00020.6520.550667-0.01%
2022/08/26021.9000.0021.9006340.01%
2022/06/0900.00422.4022.60-4893-0.45%
2022/06/07122.4500.0022.5018920.11%
2022/06/02522.7000.0022.6059000.56%
2022/05/2400.00122.6522.80-1681-0.15%
2022/05/23123.4500.0023.3016780.15%
2022/05/2000.00122.7022.85-1671-0.15%
2022/05/19122.8000.0022.8016700.15%
2022/05/0600.00124.8525.00-1640-0.16%
2022/05/05425.6500.0026.4546270.64%
2022/04/150.225.0000.0025.200.26920.03%
2022/04/0700.00227.1027.20-2955-0.21%
2022/03/31226.650.128.0527.451.99150.21%
2022/03/3000.00523.7025.50-5866-0.58%
2022/03/16522.4000.0022.1559440.53%
2022/02/25125.00325.2025.15-2962-0.21%
2022/02/23126.8500.0026.9011,0320.10%
2022/02/2200.00326.8526.90-31,047-0.29%
2022/02/16227.2800.0027.2521,0870.18%
2022/02/14127.2500.0027.1511,1130.09%
2022/02/09129.2000.0028.8511,1230.09%
2022/02/0800.00328.8528.80-31,123-0.27%
2022/01/21328.5000.0028.5031,2410.24%
2022/01/17128.7000.0029.5511,2800.08%
2022/01/0700.00332.9232.20-31,224-0.24%
2022/01/06233.453634.1834.00-341,172-2.90%
2022/01/053633.75433.6033.95321,0802.96%
2021/12/15132.1500.0031.8019970.10%
2021/12/13233.2000.0033.0029770.20%
2021/12/0300.00230.9031.00-2994-0.20%
2021/12/02130.7000.0030.7511,0020.10%
2021/11/30231.1000.0030.9521,0290.19%
2021/11/29331.2300.0030.9031,0390.29%
2021/11/26231.9000.0031.6021,0400.19%
2021/11/24332.2700.0032.3031,0310.29%
2021/11/23733.4400.0032.7571,0310.68%
2021/11/22334.5300.0034.9031,0040.30%
2021/11/19232.8500.0032.8029740.21%
2021/11/18632.2500.0032.2069690.62%
2021/11/161332.9500.0032.55139951.31%
2021/11/10131.4000.0031.4511,1190.09%
2021/11/09231.0000.0031.0021,1310.18%
2021/11/0800.00530.8030.85-51,132-0.44%
2021/11/04430.9800.0030.9541,1580.35%
2021/11/03131.8000.0031.5511,1540.09%
2021/11/02134.2000.0033.1011,1670.09%
2021/11/0100.00232.9534.20-21,211-0.17%
2021/10/25233.6500.0033.7521,2530.16%
2021/09/2400.00134.3034.55-12,924-0.03%
2021/09/1700.00533.8035.05-53,109-0.16%
2021/09/16134.9000.0034.0013,1750.03%
2021/09/15536.2000.0035.4553,2430.15%
2021/09/1300.00434.3034.25-43,584-0.11%
2021/09/09134.8000.0034.3513,9240.03%
2021/09/06135.60235.8035.45-14,190-0.02%
2021/09/0300.00137.1037.00-14,199-0.02%
2021/08/2500.00539.0038.90-54,339-0.12%
2021/08/24538.2500.0038.2554,3800.11%
2021/08/2300.00638.8538.70-64,433-0.14%
2021/08/20137.4000.0037.6014,4540.02%
2021/08/19538.68139.2538.6044,4610.09%
2021/08/18135.7000.0039.0014,5010.02%
2021/08/17238.001936.1436.00-174,560-0.37%
2021/08/16339.8000.0039.5034,5640.07%
2021/08/12240.8500.0040.8524,6150.04%
2021/08/11340.8500.0040.5534,6920.06%
2021/08/10241.6000.0041.6524,7070.04%
2021/08/09242.43343.0042.10-14,776-0.02%
2021/08/06244.4800.0043.8024,8070.04%
2021/08/0400.00442.6042.70-44,872-0.08%
2021/07/28142.9500.0042.9515,0650.02%
2021/07/27545.0400.0043.8055,0980.10%
2021/07/26844.454.146.8947.603.95,0680.08%
2021/07/2000.001740.5440.55-175,122-0.33%
2021/07/1900.003242.9442.80-325,155-0.62%
2021/07/1600.002345.0443.85-235,199-0.44%
2021/07/14945.02645.5844.5035,1930.06%
2021/07/13845.287.345.0846.500.75,0850.01%
2021/07/12941.74842.9344.4514,7810.02%
2021/07/07441.441241.2040.80-84,729-0.17%
2021/07/06440.5000.0040.5044,7700.08%
2021/07/0200.00142.5042.10-15,035-0.02%
2021/07/01239.4500.0039.4525,4130.04%
2021/06/3000.00441.2040.75-45,611-0.07%
2021/06/29339.7200.0040.0535,8800.05%
2021/06/28441.89441.8041.5507,1920.00%
2021/06/24743.84843.7043.25-17,846-0.01%
2021/06/232843.43344.1843.70257,8730.32%
2021/06/2200.00743.7044.00-77,777-0.09%
2021/06/21340.55440.3340.00-17,671-0.01%
2021/06/18841.71641.9842.6027,8430.03%
2021/06/17939.0800.0040.3097,9090.11%
2021/06/1600.005.635.6536.65-5.68,099-0.07%
2021/06/11232.3500.0032.2028,5500.02%
2021/06/09132.50333.3532.60-28,740-0.02%
2021/06/07131.6500.0032.8518,7980.01%
2021/06/04133.401733.8433.00-168,798-0.18%
2021/06/021234.78434.4434.1588,8370.09%
2021/06/01235.58136.0536.1018,8250.01%
2021/05/31135.00234.4034.90-18,872-0.01%
2021/05/28234.20634.2933.90-48,894-0.04%
2021/05/27233.78133.6033.6018,8960.01%
2021/05/26533.5800.0033.5558,9030.06%
2021/05/25434.263.135.2035.200.98,8540.01%
2021/05/24331.67332.5532.0008,8390.00%
2021/05/21332.1200.0031.7038,9110.03%
2021/05/201230.4800.0030.25128,9200.13%
2021/05/19531.80131.5031.9548,9780.04%
2021/05/1800.00728.8129.90-79,059-0.08%
2021/05/17227.1500.0027.2029,0790.02%
2021/05/1300.00230.3530.50-29,083-0.02%
2021/05/122.131.25132.2531.201.19,0420.01%
2021/05/11635.0300.0034.6568,9810.07%
2021/05/10138.2000.0038.5018,9340.01%
2021/05/07239.7000.0040.6028,9740.02%
2021/05/05438.9400.0038.0049,1340.04%
2021/05/04338.8000.0041.3039,1530.03%
2021/05/03139.0013239.0037.80-1319,098-1.44% 大賣/鉅額交易
2021/04/29440.6600.0040.5049,1140.04%
2021/04/28541.6600.0041.1059,1810.05%
2021/04/27140.95143.0542.5009,3140.00%
2021/04/26944.84244.1544.1579,4190.07%
2021/04/221049.2000.0046.00109,6280.10%
2021/04/2100.00947.8349.60-99,689-0.09%
2021/04/2000.00847.0047.00-89,693-0.08%
2021/04/16347.0000.0046.9539,7540.03%
2021/04/14543.33243.0044.4039,8420.03%
2021/04/13348.80147.4046.8529,9050.02%
2021/04/12247.6000.0046.6029,9770.02%
2021/04/091948.2600.0048.001910,0930.19%
2021/04/081451.81252.2551.101210,2620.12%
2021/04/072851.716651.2752.80-3810,309-0.37%
2021/04/06248.551048.8450.80-810,109-0.08%
2021/04/01644.4215.246.0946.20-9.210,047-0.09%
2021/03/3117.242.642543.0442.00-7.810,066-0.08%
2021/03/303340.781141.1441.40228,8890.25%
2021/03/29338.00238.0537.6518,2180.01%
2021/03/26136.95436.7138.10-38,146-0.04%
2021/03/25336.83137.2036.4028,0680.02%
2021/03/241237.70337.2537.0598,0220.11%
2021/03/23236.50738.5937.85-57,962-0.06%
2021/03/22840.13340.2239.6557,7120.06%
2021/03/192137.77938.5639.65127,4590.16%
2021/03/182237.54637.2336.05167,2060.22%
2021/03/171234.84135.7535.75116,8720.16%
2021/03/16430.59229.8532.5026,7030.03%
2021/03/15229.50629.2029.55-46,656-0.06%
2021/03/12228.8000.0028.8026,7580.03%
2021/03/11429.15229.5029.1026,7760.03%
2021/03/10828.44128.6528.0576,7510.10%
2021/03/08129.3500.0028.3016,7350.01%
2021/03/0500.001029.1029.05-106,753-0.15%
2021/03/0400.00329.6529.60-36,730-0.04%
2021/03/0300.00629.2629.50-66,698-0.09%
2021/03/02128.6000.0028.0016,7370.01%
2021/02/25129.201028.7528.65-96,699-0.13%
2021/02/24428.9000.0028.6046,6920.06%
2021/02/23230.28329.5030.00-16,648-0.02%
2021/02/22128.60128.6528.7006,5630.00%
2021/02/19527.809527.8628.35-906,541-1.38%
2021/02/181128.53728.8528.8046,5710.06%
2021/02/03326.502026.9926.30-176,345-0.27%
2021/02/01126.9500.0026.2516,4100.02%
2021/01/291428.89528.2827.7596,3870.14%
2021/01/281227.951029.2029.1026,3350.03%
2021/01/271228.162228.1028.50-106,208-0.16%
2021/01/261427.20526.0025.9596,1580.15%
2021/01/2500.00627.7827.55-66,090-0.10%
2021/01/22328.081428.3327.90-116,076-0.18%
2021/01/21328.13528.1028.00-26,075-0.03%
2021/01/201528.431029.3529.3056,0190.08%
2021/01/191332.08732.5430.7565,8720.10%
2021/01/181931.581632.2932.9535,7520.05%
2021/01/151630.593030.0431.80-145,594-0.25%
2021/01/142727.85329.1329.40245,5020.44%
2021/01/13226.80326.8026.75-15,606-0.02%
2021/01/12326.07726.5026.20-45,694-0.07%
2021/01/11226.15226.0826.8505,6880.00%
2021/01/08926.0613.126.8026.50-4.15,851-0.07%
2021/01/07825.193025.0525.05-225,845-0.38%
2021/01/061625.56725.7525.7595,8390.15%
2021/01/05526.50527.5026.4505,7130.00%
2021/01/041326.0514.126.5327.10-1.15,638-0.02%
2020/12/312525.606.125.8726.85195,5820.34%
2020/12/301323.44524.4825.5085,4110.15%
2020/12/29923.1338.122.5323.35-29.15,165-0.56%
2020/12/2800.0033.121.4321.60-33.14,892-0.68%
2020/12/253518.7743.119.2219.65-8.14,700-0.17%
2020/12/24317.752.117.1817.900.94,3590.02%
2020/12/22516.50516.5016.0504,1260.00%
2020/12/2100.00516.4516.40-54,101-0.12%
2020/12/18516.6500.0016.3554,0830.12%
2020/12/1600.00616.8216.90-64,030-0.15%
2020/12/154516.7800.0016.55454,0201.12%
2020/12/1400.00217.3517.30-23,969-0.05%
2020/12/11116.4000.0016.2513,8970.03%
2020/12/103716.76216.9016.80353,8560.91%
2020/12/092616.37117.6017.25253,8060.66%
2020/12/08316.73216.5516.8513,6790.03%
2020/12/0700.00516.0515.35-53,545-0.14%
2020/12/042.116.0900.0016.002.13,4930.06%
2020/12/010.516.8500.0016.750.53,4430.01%
2020/11/27316.3500.0016.3533,4120.09%
2020/11/2600.001016.8516.90-103,379-0.30%
2020/11/2300.00215.4015.70-23,286-0.06%
2020/11/19416.40116.8516.5033,3340.09%
2020/11/181216.50116.5016.50113,3350.33%
2020/11/17316.62116.7016.7023,3060.06%
2020/11/16415.4000.0015.9543,2130.12%
2020/11/13514.3300.0014.5053,2110.16%
2020/11/11314.95115.0014.8523,2190.06%
2020/11/10115.00115.7015.1503,2320.00%
2020/11/09116.0000.0016.2513,2250.03%
2020/11/03116.5000.0016.5013,1590.03%
2020/11/02116.8500.0016.7513,1060.03%
2020/10/30317.57117.3517.1023,0790.06%
2020/10/2900.00317.5717.80-33,005-0.10%
2020/10/28417.1400.0016.6542,9000.14%
2020/10/26217.8000.0017.7022,7730.07%
2020/10/2300.00117.9517.85-12,680-0.04%
2020/10/221116.70116.7517.10102,5910.39%
2020/10/211816.5600.0017.20182,4690.73%
2020/10/2000.00215.2316.00-22,224-0.09%
2020/10/19114.504014.6914.55-392,075-1.88%
2020/10/164114.9500.0015.00412,0382.01%
2020/10/1500.001014.6514.65-101,807-0.55%
2020/10/14613.3400.0013.3561,7060.35%
2020/10/1300.00112.4012.15-11,638-0.06%
2020/10/12212.6000.0012.6021,6130.12%
2020/10/081113.0000.0013.15111,5600.70%
2020/09/0300.00111.8511.70-11,189-0.08%
2020/09/0100.00111.3012.30-11,120-0.09%
2020/08/2800.00211.4011.25-21,070-0.19%
2020/08/2500.00110.8511.95-1950-0.11%
2020/08/2400.0019.7011.00-1883-0.11%
2020/08/1800.0019.4010.10-1740-0.14%
2020/08/1419.4029.279.46-1690-0.14%
2020/08/1339.8000.009.7536500.46%
2020/08/1248.1100.009.0045690.70%
2020/08/1147.7500.008.1945230.76%
2020/07/3127.3400.007.3925810.34%
2020/07/1400.0017.997.98-1559-0.18%
2020/07/1018.0200.007.9615560.18%
2020/07/0727.8800.007.7725510.36%
2020/07/0217.7800.007.6215660.18%
2020/06/0500.0057.197.18-5617-0.81%
2020/05/2700.00107.106.99-10619-1.61%
2020/05/2500.00156.816.83-15622-2.41%
2020/05/2227.2000.007.1126080.33%
2020/05/1837.0000.007.2035880.51%
2020/05/1527.4000.007.1125760.35%
2020/05/1256.9200.006.9354931.01%
2020/05/1100.0026.886.90-2490-0.41%
2020/04/2700.00106.086.16-10459-2.17%
2020/04/21106.0500.005.93104602.17%
2020/04/1756.1900.006.1654561.10%
2020/04/1556.1900.006.1954641.08%
2020/04/13106.0200.006.09104612.17%
2019/09/1700.00211.0510.90-2417-0.48%
2019/09/16211.2000.0011.3524220.47%
2019/08/2600.00210.2510.30-2643-0.31%
2019/07/2300.001012.0011.90-10803-1.25%
2019/07/05212.40212.3512.4001,0240.00%
2019/06/21213.05212.7012.5501,2150.00%
2019/06/17210.90811.3411.35-61,545-0.39%
2019/06/04211.15211.2011.1001,9490.00%
2019/05/3100.00210.5510.60-21,948-0.10%
2019/05/22210.55210.4510.3502,2500.00%
2019/05/1429.78210.0510.1002,1900.00%
2019/04/0300.00213.0512.90-21,812-0.11%
2019/03/2900.004.412.8712.65-4.41,755-0.25%
2019/03/281013.4000.0013.20101,7160.58%
2019/03/27213.55213.5513.6001,6940.00%
2019/03/26213.4000.0013.0021,6300.12%
2019/03/22814.1600.0013.8581,5370.52%
2019/03/1100.001012.2012.25-10801-1.25%
2019/02/2600.00110.9010.90-1593-0.17%
2019/02/221010.5000.0010.75104802.08%
2019/02/2119.2000.009.8113930.25%
2019/01/1800.0019.049.04-1403-0.25%
2019/01/1600.0019.009.00-1405-0.25%
2019/01/1500.0018.588.63-1402-0.25%
2018/12/2600.0038.368.36-3488-0.61%
2018/12/140.19.1000.009.120.15760.02%
2018/11/2800.00410.1110.05-4656-0.61%
2018/11/2100.0069.359.40-6654-0.92%
2018/11/1919.5559.609.60-4656-0.61%
2018/11/0100.00610.4610.50-6735-0.82%
2018/10/31110.15210.2010.20-1734-0.14%
2018/10/3000.00110.0510.10-1728-0.14%
2018/10/29210.2500.0010.1527270.28%
2018/10/190.111.3000.0011.350.17120.01%
2018/10/1800.00811.7511.60-8710-1.13%
2018/10/09112.3000.0012.0516790.15%
2018/10/05112.4500.0012.5516530.15%
2018/08/20412.5000.0012.3543651.10%
2018/08/15313.8000.0013.6532761.08%
2018/08/13113.5000.0013.4012660.38%
2018/08/10214.0800.0014.0022620.76%
2018/08/08114.2000.0014.1012600.38%
2018/06/2800.00215.5015.55-2334-0.60%
2018/06/2700.00215.1015.00-2329-0.61%
2018/06/2600.00215.0515.05-2327-0.61%
2018/06/19715.8600.0015.8073302.12%
2018/06/1300.00216.5016.50-2327-0.61%
2018/06/1200.002016.5516.55-20327-6.11%
2018/06/1100.00116.7516.75-1325-0.31%
2018/06/07116.7000.0016.5513210.31%
2018/06/052016.80116.3016.80192956.43%
2018/05/2900.00115.3515.20-1280-0.36%
2018/05/1700.00115.7015.70-1297-0.34%
2018/05/15315.0700.0015.0032951.02%
2018/05/11215.3500.0015.5023100.64%
2018/05/09215.5000.0015.6023240.62%
2018/05/08215.5500.0015.6023320.60%
2018/05/04315.5300.0015.7033380.89%
2018/05/03415.8300.0015.9043411.17%
2018/04/26515.8600.0015.9553611.39%
2018/04/24115.9500.0016.0013670.27%
2018/04/1800.00116.9016.35-1372-0.27%
2018/04/16116.751016.7516.70-9368-2.44%
2018/04/1300.00317.1517.15-3367-0.82%
2018/04/12117.2500.0017.3513700.27%
2018/04/1100.00317.6017.55-3379-0.79%
2018/04/10117.6000.0017.3013850.26%
2018/04/09417.88117.6517.6533860.78%
2018/04/03818.81518.7518.6033810.79%
2018/04/02117.50317.5318.35-2346-0.58%
2018/03/2700.00217.0016.65-2329-0.61%
2018/03/26215.9500.0016.1023280.61%
2018/03/23216.3000.0016.2523280.61%
2018/03/22516.8500.0016.8053291.52%
2018/03/21416.9900.0017.0543321.20%
2018/03/20117.0000.0017.1013310.30%
2018/03/1900.00217.6017.50-2334-0.60%
2018/03/1500.00217.9017.90-2347-0.58%
2018/03/13217.40217.8517.7503620.00%
2018/03/12317.7000.0017.6033650.82%
2018/03/07117.7000.0017.6013820.26%
2018/02/27216.7500.0016.9024080.49%
2018/02/08216.4000.0016.0024610.43%
2018/02/062516.5800.0015.95255094.91%
2018/02/02118.3500.0017.9015290.19%
2018/02/0100.00218.4018.30-2535-0.37%
2018/01/311118.56318.5018.5085391.48%
2018/01/30218.9000.0018.9025440.37%
2018/01/29518.8700.0018.8055590.89%
2018/01/24319.1000.0019.2036080.49%
2018/01/19219.6000.0019.6526350.31%
2018/01/1600.00319.6719.70-3661-0.45%
2018/01/0500.00419.8419.90-4753-0.53%
2018/01/04119.70119.5519.5007610.00%
2018/01/031219.4100.0019.65127881.52%
2018/01/02419.2300.0019.2547900.51%
正達 相關文章