大量 (3167)-凱基-和平券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	55.60	0	0.00	55.70	1	802	0.12%
2024/04/17	1	63.30	0	0.00	63.60	1	858	0.12%
2024/04/16	0	0.00	3	61.47	62.10	-3	858	-0.35%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/12	1	65.50	0	64.85	65.40	1	859	0.11%
2024/04/11	8	70.45	0	66.60	66.30	8	841	0.95%
2024/04/10	6.1	71.40	13	68.49	72.00	-6.9	772	-0.90%
2024/04/09	1	70.50	2	69.90	65.50	-1	650	-0.15%
2024/04/08	1	64.80	12	64.75	64.30	-11	567	-1.94%
2024/03/25	2	59.50	0	0.00	61.60	2	536	0.37%
2024/03/22	2	55.30	0	0.00	56.70	2	528	0.38%
2024/03/19	3	56.70	0	0.00	57.20	3	519	0.58%
2024/03/12	0	0.00	2	60.50	60.10	-2	490	-0.41%
2024/02/27	1	65.30	3	66.60	64.40	-2	437	-0.46%
2024/02/21	7	65.61	0	0.00	66.40	7	395	1.77%
2024/02/20	3	66.20	0	0.00	67.50	3	380	0.79%
2024/02/19	5	67.36	0.1	67.34	67.10	5	362	1.36%
2024/02/16	7.1	63.36	5	64.00	64.10	2.1	340	0.60%
2024/02/05	0	0.00	3	59.30	57.80	-3	290	-1.03%
2024/02/02	0	0.00	1	57.50	58.50	-1	278	-0.36%
2024/01/31	3	56.30	0	0.00	55.80	3	261	1.15%
2024/01/15	1	56.20	0	0.00	55.70	1	215	0.46%
2024/01/03	2	54.20	0	0.00	53.70	2	164	1.21%
2024/01/02	1	55.00	0	0.00	54.20	1	158	0.63%
2023/12/28	2	51.15	0	0.00	51.00	2	124	1.61%
2023/09/12	0	0.00	1	45.60	45.45	-1	123	-0.81%
2023/07/17	1	41.60	0	0.00	41.45	1	63	1.57%
2022/05/31	1	64.70	0	0.00	65.00	1	300	0.33%
2022/04/28	0	0.00	1	57.60	57.40	-1	354	-0.28%
2022/03/29	1	72.00	1	72.00	72.00	0	836	0.00%
2022/02/15	0	0.00	2	75.00	75.00	-2	1,204	-0.17%
2022/02/14	0	0.00	5	73.30	74.30	-5	1,210	-0.41%
2022/01/24	0	0.00	3	75.00	77.60	-3	1,531	-0.20%
2022/01/17	0	0.00	1	83.10	82.80	-1	1,510	-0.07%
2022/01/05	0	0.00	4	100.63	98.80	-4	1,402	-0.29%
2022/01/04	0	0.00	6	102.00	102.50	-6	1,380	-0.43%
2021/12/16	0	0.00	2	97.75	98.20	-2	999	-0.20%
2021/12/15	2	95.00	0	0.00	93.00	2	975	0.21%
2021/11/17	1	105.00	0	0.00	105.00	1	813	0.12%
2021/11/15	0	0.00	1	94.00	95.00	-1	724	-0.14%
2021/11/12	0	0.00	1	89.30	91.20	-1	702	-0.14%
2021/11/09	2	83.50	0	0.00	85.00	2	640	0.31%
2021/11/05	10	86.70	0	0.00	86.40	10	616	1.62%
2021/11/03	0	0.00	1	78.40	81.60	-1	591	-0.17%
2021/11/02	1	75.10	0	0.00	76.10	1	592	0.17%
2021/10/15	0	0.00	1	73.20	72.60	-1	657	-0.15%
2021/10/05	1	70.00	0	0.00	71.60	1	655	0.15%
2021/09/29	0	0.00	10	69.70	70.80	-10	645	-1.55%
2021/08/09	1	78.60	1	75.50	75.80	0	585	0.00%
2021/08/06	4	76.10	0	0.00	76.10	4	574	0.70%
2021/08/04	0	0.00	1	76.20	75.30	-1	554	-0.18%
2021/08/02	0	0.00	1	80.00	77.50	-1	540	-0.19%
2021/07/30	6	77.32	0	0.00	80.60	6	487	1.23%
2021/07/28	0	0.00	4	70.28	75.10	-4	451	-0.89%
2021/07/27	0	0.00	3	81.17	74.00	-3	430	-0.70%
2021/07/26	8	83.73	1	81.50	80.00	7	385	1.82%
2021/07/23	12	75.80	1	77.00	77.00	11	276	3.98%
2021/07/06	0	0.00	4	67.70	65.20	-4	318	-1.26%
2021/06/25	6	64.20	2	64.90	64.80	4	455	0.88%
2021/05/20	0	0.00	1	61.50	60.90	-1	613	-0.16%
2021/05/18	1	59.90	0	0.00	60.30	1	624	0.16%
2021/05/17	0	0.00	1	56.10	56.80	-1	625	-0.16%
2021/05/14	0	0.00	3	61.10	61.20	-3	621	-0.48%
2021/05/04	1	68.60	0	0.00	68.50	1	588	0.17%
2021/04/28	1	71.20	0	0.00	71.30	1	573	0.17%
2021/04/27	0	0.00	1	73.80	72.60	-1	566	-0.18%
2021/04/23	1	72.20	6	71.67	73.40	-5	555	-0.90%
2021/04/16	0	0.00	10	76.42	74.10	-10	532	-1.88%
2021/04/15	10	73.50	0	0.00	73.60	10	514	1.95%
2021/04/14	0	0.00	1	68.70	69.00	-1	500	-0.20%
2021/04/08	2	80.50	0	0.00	79.40	2	445	0.45%
2021/04/07	1	77.90	0	0.00	79.40	1	415	0.24%
2021/04/06	3	69.00	0	0.00	73.40	3	377	0.79%
2021/04/01	2	64.80	2	65.10	66.80	0	353	0.00%
2021/03/11	1	57.30	0	0.00	56.70	1	256	0.39%
2021/03/09	0	0.00	0.1	55.50	56.30	-0.1	245	-0.05%
2021/03/08	0.1	56.60	0	0.00	56.20	0.1	215	0.06%
2021/02/26	3	50.00	0	0.00	49.90	3	149	2.01%
2020/09/23	0	0.00	1	47.80	43.85	-1	193	-0.52%
2020/08/11	0	0.00	0.1	43.75	43.35	-0.1	162	-0.03%
2020/04/17	0	0.00	2	40.00	39.95	-2	135	-1.48%
2020/03/25	2	31.35	0	0.00	31.75	2	174	1.15%
2020/02/06	0	0.00	1	38.90	39.15	-1	227	-0.44%
2019/12/24	1	42.55	0	0.00	42.55	1	237	0.42%
2019/12/16	0	0.00	1	40.50	40.55	-1	204	-0.49%
2019/12/04	0	0.00	1	38.85	39.00	-1	179	-0.56%
2019/10/02	1	32.25	0	0.00	32.20	1	82	1.21%
2019/07/11	0	0.00	5	35.25	35.35	-5	181	-2.76%
2019/06/11	0	0.00	0.1	41.10	40.50	-0.1	288	-0.02%
2019/06/10	5	40.80	0	0.00	40.80	5	286	1.74%
2019/01/25	0	0.00	10	40.30	40.45	-10	203	-4.92%
2019/01/11	10	42.30	40	42.09	40.30	-30	219	-13.64%
2019/01/10	40	41.42	0	0.00	41.95	40	208	19.20%
2018/08/21	1	52.80	0	0.00	53.00	1	514	0.19%
2018/08/16	0	0.00	1	53.80	53.70	-1	489	-0.20%
2018/08/08	0	0.00	1	52.60	52.50	-1	429	-0.23%
2018/08/07	0	0.00	4	52.50	52.50	-4	428	-0.93%
2018/08/06	2	54.10	4	53.85	53.70	-2	428	-0.47%
2018/08/03	3	53.33	4	53.20	53.50	-1	415	-0.24%
2018/08/02	4	52.23	0	0.00	52.50	4	390	1.02%
2018/08/01	0	0.00	1	51.80	53.00	-1	377	-0.27%
2018/07/31	1	51.30	0	0.00	51.80	1	356	0.28%
2018/07/30	1	49.55	0	0.00	49.35	1	318	0.31%
2018/07/06	0	0.00	1	44.95	45.00	-1	334	-0.30%
2018/06/12	1	50.60	0	0.00	50.60	1	408	0.24%
2018/06/07	0	0.00	8	50.73	50.60	-8	407	-1.96%
2018/06/06	8	51.13	0	0.00	51.20	8	410	1.95%
2018/03/29	1	50.90	0	0.00	50.90	1	1,383	0.07%
2018/03/27	1	52.20	0	0.00	52.00	1	1,400	0.07%
2018/03/06	1	56.20	1	55.10	53.80	0	1,643	0.00%
2018/02/21	2	49.20	0	0.00	49.45	2	2,257	0.09%
2018/02/01	0	0.00	1	54.00	53.60	-1	2,262	-0.04%
2018/01/31	0	0.00	2	52.00	54.20	-2	2,262	-0.09%
2018/01/30	0	0.00	12	54.10	53.70	-12	2,254	-0.53%
2018/01/29	12	56.00	0	0.00	55.90	12	2,248	0.53%
2018/01/23	1	56.20	8	58.60	56.00	-7	2,230	-0.31%
2018/01/22	0	0.00	10	57.90	58.00	-10	2,193	-0.46%
2018/01/12	1	54.10	0	0.00	53.50	1	2,231	0.04%
2018/01/11	0	0.00	2	53.20	53.60	-2	2,227	-0.09%
2018/01/10	0	0.00	8	54.20	53.20	-8	2,227	-0.36%
2018/01/09	12	55.88	6	54.90	56.50	6	2,190	0.27%
2018/01/08	22	56.97	0	0.00	55.20	22	2,169	1.01%
2018/01/04	0	0.00	2	52.90	54.00	-2	2,064	-0.10%
2018/01/03	0	0.00	1	53.10	52.50	-1	2,070	-0.05%