• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,441張
  • 產業
    上市 電機機械類股▼0.10%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211123.001124.00124.0009,5800.00%
2024/11/2040126.9140129.10126.0009,6320.00%
2024/11/1939128.4738126.16134.5019,8280.01%
2024/11/181.1124.4000.00122.501.19,9520.01%
2024/11/151131.501131.00130.50010,0630.00%
2024/11/141.1132.513133.00132.50-210,218-0.02%
2024/11/132137.753139.83133.00-110,228-0.01%
2024/11/123143.174141.50143.00-110,251-0.01%
2024/11/1175.1146.5975153.84146.500.110,2750.00%
2024/11/082150.252151.52150.00010,2990.00%
2024/11/0732153.9132153.00153.00010,4440.00%
2024/11/066153.422152.25152.50410,2710.04%
2024/11/0512151.2912151.50152.50010,1770.00%
2024/11/0412141.8312141.17150.00010,0430.00%
2024/10/303149.175151.80149.50-29,719-0.02%
2024/10/291154.002149.25149.00-19,644-0.01%
2024/10/2813146.0013141.50146.0009,5920.00%
2024/10/2511148.3633146.35147.00-229,659-0.23%
2024/10/2420.1151.1112154.75145.508.19,5520.08%
2024/10/2300.007152.64161.50-79,304-0.08%
2024/10/2223145.9825145.78147.00-29,109-0.02%
2024/10/211.1147.0900.00148.501.19,0210.01%
2024/10/1832.1141.1931144.44141.501.18,9780.01%
2024/10/177.1146.102137.00147.005.18,7710.06%
2024/10/163.1144.192147.75147.501.18,5900.01%
2024/10/151.1158.281.1154.09153.5008,3820.00%
2024/10/140168.502166.00168.00-28,335-0.02%
2024/10/110.2155.6700.00158.500.28,3110.00%
2024/10/0900.0054153.50153.50-548,300-0.65%
2024/10/085146.707146.00148.50-28,287-0.02%
2024/10/071142.001148.00148.0008,3090.00%
2024/10/045142.804144.99143.0018,3150.01%
2024/10/017147.854143.50150.0038,3220.04%
2024/09/303.1143.721.1144.05144.0028,3750.02%
2024/09/2700.000.2139.50140.50-0.28,4190.00%
2024/09/260.2125.622127.00128.00-1.88,402-0.02%
2024/09/2557124.4700.00124.00578,4030.68%
2024/09/2411.1128.8010127.05127.001.18,3640.01%
2024/09/234119.504128.00128.0007,7690.00%
2024/09/2015110.804116.13116.50117,2950.15%
2024/09/1985102.487998.04106.0066,9960.09%
2024/09/18692.37596.6096.7016,5290.02%
2024/09/16894.00891.8092.5006,2650.00%
2024/09/13388.80390.4390.3006,0770.00%
2024/09/11877.60977.7677.60-15,768-0.02%
2024/09/101879.101878.7479.0005,7430.00%
2024/09/06181.6000.0081.6015,6740.02%
2024/09/052580.602581.4280.0005,6190.00%
2024/09/032083.903085.5383.70-105,484-0.18%
2024/09/022086.102686.5085.80-65,406-0.11%
2024/08/302088.102192.0088.10-15,356-0.02%
2024/08/282896.392894.0194.1005,1800.00%
2024/08/27292.10493.7594.90-24,992-0.04%
2024/08/263291.003193.1590.6014,8800.02%
2024/08/232691.332889.2593.80-24,775-0.04%
2024/08/223192.535191.8790.60-204,615-0.43%
2024/08/211697.79795.5793.5094,4430.20%
2024/08/192688.87188.0087.80253,7340.67%
2024/08/162485.00484.6084.60203,4890.57%
2024/08/15180.00181.3080.7003,2730.00%
2024/08/14681.93681.1082.2003,1560.00%
2024/08/13278.50280.7081.1002,9840.00%
2024/08/124379.524178.4880.1022,7920.07%
2024/08/093178.0200.0078.20312,4761.25%
2024/08/0800.001071.1071.10-102,218-0.45%
2024/08/0600.00257.5058.90-22,153-0.09%
2024/08/011774.081973.3474.10-21,993-0.10%
2024/07/314773.254973.5672.80-21,880-0.11%
2024/07/301172.351374.2274.80-21,613-0.12%
2024/07/291668.491569.9168.0011,3880.07%
2024/07/26370.27170.2069.6021,2780.16%
2024/07/2200.00167.4064.20-11,094-0.09%
2024/07/19167.7000.0066.9011,0710.09%
2024/07/18565.0000.0065.3051,0000.50%
2024/07/1500.00466.4565.20-4939-0.43%
2024/07/1200.00466.8066.60-4930-0.43%
2024/07/1100.00267.1067.20-2924-0.22%
2024/07/0900.001566.6767.30-15892-1.68%
2024/07/08571.501871.8069.70-13875-1.48%
2024/07/05575.0000.0074.1058990.56%
2024/07/04977.534175.9673.60-32988-3.24%
2024/07/031075.13974.6176.8019900.10%
2024/07/021069.65169.8069.9098831.02%
2024/07/011069.20168.4067.2098341.08%
2024/06/282066.7200.0066.50208032.49%
2024/06/2600.00162.9063.00-1771-0.13%
2024/06/25162.7000.0062.3017640.13%
2024/06/1700.00157.1057.70-1714-0.14%
2024/05/17155.6000.0055.7018020.12%
2024/04/17163.3000.0063.6018580.12%
2024/04/1600.00361.4762.10-3858-0.35%
2024/04/15163.8000.0063.8018520.12%
2024/04/12165.50064.8565.4018590.11%
2024/04/11870.45066.6066.3088410.95%
2024/04/106.171.401368.4972.00-6.9772-0.90%
2024/04/09170.50269.9065.50-1650-0.15%
2024/04/08164.801264.7564.30-11567-1.94%
2024/03/25259.5000.0061.6025360.37%
2024/03/22255.3000.0056.7025280.38%
2024/03/19356.7000.0057.2035190.58%
2024/03/1200.00260.5060.10-2490-0.41%
2024/02/27165.30366.6064.40-2437-0.46%
2024/02/21765.6100.0066.4073951.77%
2024/02/20366.2000.0067.5033800.79%
2024/02/19567.360.167.3467.1053621.36%
2024/02/167.163.36564.0064.102.13400.60%
2024/02/0500.00359.3057.80-3290-1.03%
2024/02/0200.00157.5058.50-1278-0.36%
2024/01/31356.3000.0055.8032611.15%
2024/01/15156.2000.0055.7012150.46%
2024/01/03254.2000.0053.7021641.21%
2024/01/02155.0000.0054.2011580.63%
2023/12/28251.1500.0051.0021241.61%
2023/09/1200.00145.6045.45-1123-0.81%
2023/07/17141.6000.0041.451631.57%
2022/05/31164.7000.0065.0013000.33%
2022/04/2800.00157.6057.40-1354-0.28%
2022/03/29172.00172.0072.0008360.00%
2022/02/1500.00275.0075.00-21,204-0.17%
2022/02/1400.00573.3074.30-51,210-0.41%
2022/01/2400.00375.0077.60-31,531-0.20%
2022/01/1700.00183.1082.80-11,510-0.07%
2022/01/0500.004100.6398.80-41,402-0.29%
2022/01/0400.006102.00102.50-61,380-0.43%
2021/12/1600.00297.7598.20-2999-0.20%
2021/12/15295.0000.0093.0029750.21%
2021/11/171105.0000.00105.0018130.12%
2021/11/1500.00194.0095.00-1724-0.14%
2021/11/1200.00189.3091.20-1702-0.14%
2021/11/09283.5000.0085.0026400.31%
2021/11/051086.7000.0086.40106161.62%
2021/11/0300.00178.4081.60-1591-0.17%
2021/11/02175.1000.0076.1015920.17%
2021/10/1500.00173.2072.60-1657-0.15%
2021/10/05170.0000.0071.6016550.15%
2021/09/2900.001069.7070.80-10645-1.55%
2021/08/09178.60175.5075.8005850.00%
2021/08/06476.1000.0076.1045740.70%
2021/08/0400.00176.2075.30-1554-0.18%
2021/08/0200.00180.0077.50-1540-0.19%
2021/07/30677.3200.0080.6064871.23%
2021/07/2800.00470.2875.10-4451-0.89%
2021/07/2700.00381.1774.00-3430-0.70%
2021/07/26883.73181.5080.0073851.82%
2021/07/231275.80177.0077.00112763.98%
2021/07/0600.00467.7065.20-4318-1.26%
2021/06/25664.20264.9064.8044550.88%
2021/05/2000.00161.5060.90-1613-0.16%
2021/05/18159.9000.0060.3016240.16%
2021/05/1700.00156.1056.80-1625-0.16%
2021/05/1400.00361.1061.20-3621-0.48%
2021/05/04168.6000.0068.5015880.17%
2021/04/28171.2000.0071.3015730.17%
2021/04/2700.00173.8072.60-1566-0.18%
2021/04/23172.20671.6773.40-5555-0.90%
2021/04/1600.001076.4274.10-10532-1.88%
2021/04/151073.5000.0073.60105141.95%
2021/04/1400.00168.7069.00-1500-0.20%
2021/04/08280.5000.0079.4024450.45%
2021/04/07177.9000.0079.4014150.24%
2021/04/06369.0000.0073.4033770.79%
2021/04/01264.80265.1066.8003530.00%
2021/03/11157.3000.0056.7012560.39%
2021/03/0900.000.155.5056.30-0.1245-0.05%
2021/03/080.156.6000.0056.200.12150.06%
2021/02/26350.0000.0049.9031492.01%
2020/09/2300.00147.8043.85-1193-0.52%
2020/08/1100.000.143.7543.35-0.1162-0.03%
2020/04/1700.00240.0039.95-2135-1.48%
2020/03/25231.3500.0031.7521741.15%
2020/02/0600.00138.9039.15-1227-0.44%
2019/12/24142.5500.0042.5512370.42%
2019/12/1600.00140.5040.55-1204-0.49%
2019/12/0400.00138.8539.00-1179-0.56%
2019/10/02132.2500.0032.201821.21%
2019/07/1100.00535.2535.35-5181-2.76%
2019/06/1100.000.141.1040.50-0.1288-0.02%
2019/06/10540.8000.0040.8052861.74%
2019/01/2500.001040.3040.45-10203-4.92%
2019/01/111042.304042.0940.30-30219-13.64%
2019/01/104041.4200.0041.954020819.20%
2018/08/21152.8000.0053.0015140.19%
2018/08/1600.00153.8053.70-1489-0.20%
2018/08/0800.00152.6052.50-1429-0.23%
2018/08/0700.00452.5052.50-4428-0.93%
2018/08/06254.10453.8553.70-2428-0.47%
2018/08/03353.33453.2053.50-1415-0.24%
2018/08/02452.2300.0052.5043901.02%
2018/08/0100.00151.8053.00-1377-0.27%
2018/07/31151.3000.0051.8013560.28%
2018/07/30149.5500.0049.3513180.31%
2018/07/0600.00144.9545.00-1334-0.30%
2018/06/12150.6000.0050.6014080.24%
2018/06/0700.00850.7350.60-8407-1.96%
2018/06/06851.1300.0051.2084101.95%
2018/03/29150.9000.0050.9011,3830.07%
2018/03/27152.2000.0052.0011,4000.07%
2018/03/06156.20155.1053.8001,6430.00%
2018/02/21249.2000.0049.4522,2570.09%
2018/02/0100.00154.0053.60-12,262-0.04%
2018/01/3100.00252.0054.20-22,262-0.09%
2018/01/3000.001254.1053.70-122,254-0.53%
2018/01/291256.0000.0055.90122,2480.53%
2018/01/23156.20858.6056.00-72,230-0.31%
2018/01/2200.001057.9058.00-102,193-0.46%
2018/01/12154.1000.0053.5012,2310.04%
2018/01/1100.00253.2053.60-22,227-0.09%
2018/01/1000.00854.2053.20-82,227-0.36%
2018/01/091255.88654.9056.5062,1900.27%
2018/01/082256.9700.0055.20222,1691.01%
2018/01/0400.00252.9054.00-22,064-0.10%
2018/01/0300.00153.1052.50-12,070-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－26天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－27天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－27天前
...詳全文
大量 相關文章
大量 相關影音