茂訊 (3213)-凱基-和平券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	101.50	101.00	-1	996	-0.10%
2024/05/14	3	102.00	26	102.00	102.50	-23	998	-2.30%
2024/05/13	25	99.82	0	0.00	100.50	25	976	2.56%
2024/05/10	2	98.00	0	0.00	97.90	2	972	0.21%
2024/05/09	13	104.04	28	103.75	99.90	-15	962	-1.56%
2024/05/07	2	96.05	0	0.00	97.00	2	925	0.22%
2024/05/06	0	0.00	31	101.28	102.00	-31	894	-3.46%
2024/05/03	0	0.00	10	103.00	100.50	-10	886	-1.13%
2024/05/02	3	103.00	20	103.00	103.00	-17	882	-1.93%
2024/04/30	0	0.00	1	100.00	101.00	-1	877	-0.11%
2024/04/29	2	100.50	3	98.70	100.50	-1	873	-0.11%
2024/04/26	2	97.60	1	98.40	97.50	1	867	0.12%
2024/04/25	0	0.00	3	97.50	97.40	-3	862	-0.35%
2024/04/24	4	97.88	0	0.00	97.90	4	868	0.46%
2024/04/23	3	95.17	0	0.00	95.10	3	866	0.35%
2024/04/19	0	0.00	3	95.60	95.70	-3	852	-0.35%
2024/04/17	11	100.91	0	0.00	99.20	11	833	1.32%
2024/04/16	0	0.00	3	99.40	98.30	-3	817	-0.37%
2024/04/10	0	111.50	0	0.00	111.50	0	760	0.00%
2024/04/09	0	0.00	2	103.00	104.50	-2	653	-0.31%
2024/03/26	1	87.70	0	0.00	88.10	1	611	0.16%
2024/03/21	0	0.00	3	91.43	91.10	-3	654	-0.46%
2024/03/20	0	0.00	2	90.00	90.00	-2	726	-0.28%
2024/03/12	0	0.00	2	85.85	86.00	-2	1,083	-0.18%
2024/03/05	0	0.00	2	91.25	92.60	-2	1,131	-0.18%
2024/03/04	1	91.50	5	92.00	91.60	-4	1,141	-0.35%
2024/03/01	0	0.00	1	90.00	90.00	-1	1,133	-0.09%
2024/02/29	0	0.00	1	89.90	88.70	-1	1,143	-0.09%
2024/02/27	7	89.89	1	90.90	89.60	6	1,138	0.53%
2024/02/23	0	0.00	1	86.90	86.90	-1	1,126	-0.09%
2024/02/19	1	84.60	0	0.00	84.60	1	1,147	0.09%
2023/12/22	1	90.40	1	89.20	89.20	0	1,485	0.00%
2023/12/20	1	88.50	0	0.00	88.40	1	1,461	0.07%
2023/12/18	5	92.04	2	91.50	91.40	3	1,458	0.21%
2023/12/15	4	97.28	5	93.86	93.70	-1	1,446	-0.07%
2023/12/14	9	96.59	11	97.32	98.60	-2	1,391	-0.14%
2023/12/13	2	91.25	0	91.52	92.00	2	1,311	0.15%
2023/12/12	5	88.86	0	0.00	88.50	5	1,288	0.39%
2023/12/11	0	0.00	0.1	89.30	88.60	-0.1	1,339	-0.01%
2023/12/08	3.1	91.43	2	87.80	87.80	1.1	1,426	0.08%
2023/12/07	7	89.57	8	90.74	91.00	-1	1,517	-0.07%
2023/12/06	0	0.00	1	83.00	82.80	-1	1,523	-0.07%
2023/12/05	0	0.00	2	83.00	82.80	-2	1,692	-0.12%
2023/11/30	0	0.00	2	81.90	81.30	-2	1,691	-0.12%
2023/11/29	0	0.00	3	79.80	79.80	-3	1,670	-0.18%
2023/11/27	2	79.50	0	0.00	78.40	2	1,651	0.12%
2023/11/21	2	76.00	2	76.41	76.90	0	1,613	0.00%
2023/11/16	0	73.10	0	0.00	73.10	0	1,588	0.00%
2023/11/15	2	71.85	0	0.00	72.20	2	1,578	0.13%
2023/11/09	5	68.18	5	69.08	68.10	0	1,655	0.00%
2023/11/03	6	71.07	5	73.50	70.50	1	1,720	0.06%
2023/10/25	0	0.00	1	79.40	78.00	-1	1,743	-0.06%
2023/10/24	1	79.30	1	78.20	79.30	0	1,743	0.00%
2023/10/20	0	0.00	1	75.60	75.50	-1	1,727	-0.06%
2023/10/18	1	75.20	0	0.00	74.90	1	1,772	0.06%
2023/09/28	0	0.00	1	74.10	74.00	-1	1,669	-0.06%
2023/09/22	0	0.00	1	73.80	73.30	-1	1,662	-0.06%
2023/09/21	0	74.10	0	0.00	73.70	0	1,656	0.00%
2023/09/19	0	0.00	2	77.80	76.80	-2	1,631	-0.12%
2023/09/18	1	76.30	0	0.00	76.30	1	1,610	0.06%
2023/09/14	0	0.00	2	77.00	77.50	-2	1,583	-0.13%
2023/09/13	4	78.05	0	0.00	76.60	4	1,552	0.26%
2023/09/12	24	81.57	9	81.24	79.60	15	1,447	1.04%
2023/09/11	11	78.36	28.1	76.06	80.30	-17.1	1,240	-1.38%
2023/09/08	6	74.75	8	75.71	73.00	-2	1,153	-0.17%
2023/09/07	1	72.90	2.1	74.29	75.00	-1.1	978	-0.11%
2023/08/24	0	0.00	57	63.96	64.60	-57	900	-6.33%
2023/08/17	57	64.55	0	0.00	64.20	57	857	6.65%
2023/08/15	1.1	62.01	4	62.90	62.10	-2.9	819	-0.35%
2023/08/14	1	67.00	50	66.50	67.50	-49	765	-6.40%
2023/08/11	0	0.00	1	67.60	67.70	-1	748	-0.13%
2023/08/10	11	68.55	1	67.00	67.30	10	729	1.37%
2023/08/09	3	71.37	0	0.00	72.70	3	687	0.44%
2023/08/08	2	69.50	11	72.02	72.20	-9	643	-1.40%
2023/08/07	3	67.10	0	0.00	66.90	3	585	0.51%
2023/08/04	0	0.00	3.2	65.71	67.30	-3.2	524	-0.61%
2023/08/02	10	61.50	0	0.00	61.20	10	457	2.19%
2023/07/31	0	0.00	1	63.50	63.90	-1	442	-0.23%
2023/07/28	0.1	61.70	0	0.00	62.20	0.1	424	0.02%
2023/07/25	0	0.00	2	63.65	63.40	-2	409	-0.49%
2023/07/24	0.1	62.00	0	0.00	62.10	0.1	398	0.03%
2023/07/21	2	63.60	0	0.00	64.20	2	376	0.53%
2023/07/20	0	0.00	1	61.50	61.40	-1	341	-0.29%
2023/07/19	4	60.10	2	61.90	59.90	2	325	0.61%
2023/07/10	1	57.00	0	0.00	56.80	1	262	0.38%
2023/07/06	10	56.60	0	0.00	56.50	10	250	3.99%
2023/07/04	0	0.00	11	60.20	60.10	-11	230	-4.77%
2023/07/03	0	0.00	1	60.50	60.40	-1	223	-0.45%
2023/06/28	0	0.00	8	59.96	60.50	-8	213	-3.74%
2023/06/20	0	0.00	5	62.50	62.00	-5	196	-2.54%
2023/06/19	0	0.00	5	62.00	61.70	-5	182	-2.75%
2023/06/16	0	0.00	1	59.50	59.80	-1	144	-0.69%
2023/06/15	8	58.14	0	0.00	59.10	8	132	6.05%
2023/06/13	0	0.00	1	55.50	55.40	-1	111	-0.89%
2023/06/09	2	55.60	0	0.00	55.90	2	107	1.86%
2023/06/07	11	56.74	0	0.00	56.40	11	107	10.27%
2023/06/06	5	56.40	0	0.00	56.40	5	108	4.60%
2023/06/05	0	0.00	5	54.20	54.40	-5	107	-4.65%
2023/04/24	0	50.90	0	0.00	50.60	0	91	0.02%
2023/04/18	20	52.15	10	51.90	51.90	10	88	11.34%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/03/30	1	53.20	0	0.00	52.80	1	73	1.36%
2023/03/09	12	52.53	2	51.60	51.90	10	54	18.50%
2023/02/13	0	0.00	0	45.08	45.10	0	30	-0.05%
2023/02/10	0	0.00	0	45.45	45.10	0	31	-0.01%
2023/02/06	0	45.50	0	0.00	45.00	0	30	0.03%
2023/02/01	0	0.00	1	44.65	44.65	-1	30	-3.29%
2023/01/31	0	45.20	0	0.00	44.65	0	30	0.03%
2023/01/30	0	0.00	1	44.65	45.00	-1	30	-3.29%
2023/01/13	1	44.60	0	0.00	44.60	1	29	3.40%
2023/01/06	0	0.00	0	44.40	44.45	0	30	-0.03%
2022/12/22	0	44.10	0	0.00	43.95	0	35	0.01%
2022/12/20	0	44.05	0	0.00	43.85	0	36	0.01%
2022/12/06	0	0.00	0	45.30	45.35	0	36	-0.01%
2022/12/05	0	45.75	0	0.00	45.40	0	36	0.01%
2022/11/24	0	0.00	2	44.65	44.60	-2	37	-5.31%
2022/08/31	2	44.05	0	0.00	44.00	2	72	2.78%
2022/08/15	0	42.30	0	0.00	42.05	0	74	0.04%
2022/08/12	0	42.50	0	0.00	42.50	0	73	0.03%
2022/08/08	0	42.40	0	0.00	42.35	0	78	0.03%
2022/07/26	0	42.00	0	0.00	41.85	0	85	0.01%
2022/07/19	0	40.90	0	0.00	40.70	0	89	0.01%
2022/07/15	0	40.50	0	0.00	40.25	0	88	0.01%
2022/07/14	0	0.00	1	39.50	40.00	-1	87	-1.15%
2022/07/12	1	39.02	0	0.00	38.75	1	85	1.20%
2022/06/28	0	44.60	0	0.00	43.90	0	91	0.02%
2022/06/27	0	45.00	0	0.00	44.25	0	91	0.02%
2022/06/24	0	48.00	0	0.00	47.75	0	93	0.01%
2022/06/23	0	48.40	0	0.00	48.05	0	92	0.01%
2022/06/14	0	49.50	0	0.00	49.60	0	142	0.01%
2022/06/13	0	50.00	0	0.00	49.85	0	145	0.01%
2022/06/10	0	50.40	0	0.00	50.20	0	145	0.01%
2022/06/09	0	50.40	0	0.00	50.10	0	147	0.01%
2022/05/18	0	48.90	0	0.00	49.30	0	182	0.01%
2022/05/17	0	48.60	2	48.20	48.75	-2	184	-1.08%
2022/05/16	0	49.70	0	0.00	48.85	0	184	0.02%
2022/05/13	0	50.00	0	0.00	50.10	0	185	0.01%
2022/05/12	0	50.30	0	0.00	50.00	0	190	0.01%
2022/05/11	0	50.50	0	0.00	50.10	0	193	0.01%
2022/04/28	0	50.60	2	50.40	50.30	-2	200	-0.99%
2022/04/25	0	52.20	0	0.00	51.80	0	198	0.01%
2022/04/20	0	52.70	0	0.00	53.00	0	197	0.01%
2022/04/12	0	52.90	0	0.00	52.60	0	202	0.01%
2022/04/11	0	53.90	0	0.00	53.50	0	201	0.01%
2022/04/08	0	55.87	0	0.00	55.00	0	200	0.01%
2022/04/07	0	56.40	0	0.00	55.80	0	197	0.01%
2022/03/28	1	56.30	1	56.50	56.60	0	188	0.00%
2022/03/25	0	56.70	0	0.00	56.90	0	187	0.01%
2022/03/23	1	56.80	0	0.00	56.40	1	181	0.55%
2022/03/22	0	56.50	0	0.00	56.30	0	178	0.01%
2022/03/21	1.1	56.78	0	0.00	56.70	1.1	173	0.61%
2022/03/18	0	56.90	0	0.00	57.40	0	164	0.03%
2022/03/10	0	0.00	1	62.30	62.30	-1	132	-0.75%
2022/03/08	1	60.60	0	0.00	60.00	1	125	0.80%
2022/03/03	0	0.00	10	62.10	62.30	-10	122	-8.18%
2022/02/25	0	0.00	5	60.50	60.80	-5	117	-4.26%
2022/02/24	0	0.00	5	61.50	60.10	-5	117	-4.25%
2022/02/21	1	61.10	10	61.50	61.60	-9	116	-7.76%
2022/02/17	0	0.00	5	62.00	61.40	-5	116	-4.29%
2022/02/15	0	0.00	0.1	62.00	61.70	-0.1	117	-0.09%
2022/02/14	0	0.00	10	61.70	62.00	-10	115	-8.67%
2022/02/11	0	0.00	10.2	61.01	61.50	-10.2	111	-9.14%
2022/02/10	0	0.00	5	61.00	60.80	-5	109	-4.55%
2022/02/09	0	0.00	20	60.88	60.90	-20	112	-17.83%
2022/02/08	0	0.00	10	60.55	60.50	-10	110	-9.07%
2022/02/07	0	0.00	7	60.30	60.30	-7	114	-6.10%
2022/01/21	0.1	59.60	0	0.00	59.30	0.1	113	0.04%
2022/01/19	0	0.00	5	60.10	60.00	-5	113	-4.42%
2022/01/12	0	0.00	1	59.90	60.00	-1	113	-0.88%
2022/01/10	0	0.00	0.1	60.50	60.20	-0.1	112	-0.09%
2022/01/07	0.1	60.10	0	0.00	59.80	0.1	111	0.04%
2021/12/27	0.1	60.35	0	0.00	60.40	0.1	104	0.10%
2021/12/15	0.1	60.60	0	0.00	60.50	0.1	107	0.13%
2021/12/07	2	60.70	2	60.50	60.60	0	109	0.00%
2021/12/01	0	0.00	1	61.20	61.40	-1	121	-0.82%
2021/11/29	1	60.40	0	0.00	60.40	1	123	0.81%
2021/11/24	0	0.00	0.1	61.50	61.30	-0.1	130	-0.07%
2021/11/15	1	61.20	0	0.00	61.30	1	137	0.73%
2021/11/03	0	0.00	2	58.95	58.80	-2	154	-1.30%
2021/10/27	0.1	58.60	0	0.00	58.50	0.1	224	0.04%
2021/10/20	0	58.30	0	0.00	58.30	0	369	0.01%
2021/10/14	0.5	58.27	0	0.00	58.30	0.5	599	0.09%
2021/10/08	0	0.00	0.4	59.75	59.40	-0.4	607	-0.07%
2021/10/04	0.1	58.10	0	0.00	57.70	0.1	617	0.02%
2021/09/24	0.1	59.20	0	0.00	59.10	0.1	630	0.02%
2021/09/17	0.1	59.40	0	0.00	59.70	0.1	638	0.02%
2021/09/16	0.1	59.80	0	0.00	59.30	0.1	640	0.02%
2021/09/06	0.2	60.50	0	0.00	59.90	0.2	660	0.03%
2021/08/31	0	0.00	0.1	62.00	61.90	-0.1	670	-0.01%
2021/08/27	0	0.00	1	60.90	61.20	-1	701	-0.14%
2021/08/24	0	60.20	0.2	61.50	60.50	-0.2	781	-0.03%
2021/08/10	0	0.00	0.1	60.70	60.20	-0.1	771	-0.01%
2021/08/02	2.4	58.33	2	57.10	57.10	0.4	738	0.05%
2021/07/30	0	0.00	6	62.85	62.80	-6	722	-0.83%
2021/07/29	6	64.05	0	0.00	64.10	6	695	0.86%
2021/07/28	0	0.00	31	61.94	62.70	-31	640	-4.84%
2021/07/27	0	0.00	3	60.93	60.70	-3	605	-0.50%
2021/07/23	0	0.00	5	61.00	60.90	-5	607	-0.82%
2021/07/22	9	62.96	24	61.26	61.40	-15	598	-2.51%
2021/07/19	0	0.00	10	61.00	60.80	-10	391	-2.55%
2021/07/16	0	0.00	10	61.00	60.90	-10	396	-2.52%
2021/07/15	0	0.00	21	60.51	60.80	-21	398	-5.27%
2021/07/13	0	0.00	1	60.40	60.00	-1	401	-0.25%
2021/07/08	1	60.70	0	0.00	61.00	1	407	0.25%
2021/07/05	0	0.00	10	61.50	61.50	-10	414	-2.41%
2021/06/30	0	0.00	10	62.00	61.40	-10	425	-2.35%
2021/06/25	1	60.30	0	0.00	60.80	1	432	0.23%
2021/06/24	0.2	60.20	0	0.00	60.30	0.2	442	0.05%
2021/06/22	1	60.40	0	0.00	60.10	1	449	0.22%
2021/06/21	0	0.00	10	61.00	60.30	-10	450	-2.22%
2021/06/15	0	0.00	7	61.20	61.00	-7	498	-1.40%
2021/06/11	0	0.00	10	61.00	60.50	-10	502	-1.99%
2021/06/03	0	0.00	20	62.00	63.20	-20	451	-4.43%
2021/06/02	0	0.00	26	61.25	60.60	-26	419	-6.19%
2021/06/01	0	0.00	15	59.03	60.00	-15	388	-3.86%
2021/05/31	0	0.00	11	58.25	58.40	-11	378	-2.91%
2021/05/27	0	0.00	5	57.20	57.10	-5	385	-1.30%
2021/05/25	0	0.00	5	57.00	56.70	-5	392	-1.28%
2021/05/21	1	55.60	2	56.05	56.40	-1	392	-0.26%
2021/05/19	1	55.80	1	55.40	56.00	0	395	0.00%
2021/05/18	1	55.50	0	0.00	55.50	1	395	0.25%
2021/05/03	1	57.80	0	0.00	57.30	1	366	0.27%
2021/04/23	0	0.00	1	58.60	59.20	-1	359	-0.28%
2021/04/20	1	59.70	0	0.00	59.80	1	345	0.29%
2021/04/12	0.4	59.20	0	0.00	59.60	0.4	344	0.12%
2021/04/07	1	59.40	0	0.00	59.90	1	337	0.30%
2021/03/29	0	0.00	1	59.20	59.20	-1	324	-0.31%
2021/03/25	0	0.00	2	57.90	57.90	-2	308	-0.65%
2021/03/19	2	57.50	4	58.90	58.30	-2	283	-0.70%
2021/03/17	14	54.14	0	0.00	54.40	14	243	5.74%
2021/03/16	2	53.60	0	0.00	53.60	2	238	0.84%
2021/03/11	2	52.90	0	0.00	52.80	2	235	0.85%
2021/03/05	0	0.00	2	53.65	54.00	-2	231	-0.87%
2021/03/04	0	53.40	0	0.00	53.50	0	239	0.00%
2021/03/02	2	53.60	2	53.00	53.00	0	241	0.00%
2021/02/22	2	51.15	0	0.00	51.30	2	222	0.90%
2021/02/18	1	50.00	0	0.00	50.20	1	216	0.46%
2021/01/25	0	0.00	3	50.30	50.30	-3	195	-1.54%
2021/01/18	0.2	49.50	0	0.00	49.50	0.2	177	0.13%
2021/01/15	0	0.00	2	49.80	49.60	-2	176	-1.13%
2021/01/12	0.3	49.60	0	0.00	49.70	0.3	172	0.19%
2021/01/11	0	0.00	3	50.40	50.40	-3	171	-1.75%
2021/01/05	1	50.10	0	0.00	50.20	1	155	0.64%
2020/11/27	0	0.00	0.4	49.15	49.10	-0.4	134	-0.27%
2020/09/30	0	0.00	42	45.42	45.75	-42	156	-26.92%
2020/09/25	2	44.70	0	0.00	45.45	2	215	0.93%
2020/09/23	0	0.00	0.1	46.60	46.40	-0.1	225	-0.05%
2020/09/17	0	47.00	0	0.00	47.00	0	241	0.00%
2020/08/31	2	44.70	0	0.00	44.90	2	230	0.87%
2020/08/25	2	44.80	0	0.00	44.75	2	238	0.84%
2020/08/20	1	44.50	0	0.00	44.80	1	244	0.41%
2020/08/06	1	46.50	0	0.00	45.90	1	290	0.34%
2020/08/04	1	44.50	0	0.00	45.00	1	296	0.34%
2020/07/06	22	51.90	1	52.00	52.20	21	294	7.13%
2020/07/01	0	0.00	12	50.90	51.40	-12	264	-4.54%
2020/06/29	1	50.40	0	0.00	50.50	1	257	0.39%
2020/06/11	2	50.55	0	0.00	50.10	2	285	0.70%
2020/05/27	2	49.93	0	0.00	50.10	2	268	0.75%
2020/05/26	0	0.00	10	50.50	49.90	-10	265	-3.76%
2020/05/22	10	49.10	0	0.00	49.20	10	258	3.86%
2020/05/21	0	0.00	10	49.50	49.30	-10	255	-3.91%
2020/05/19	5	48.80	0	0.00	49.05	5	250	2.00%
2020/05/18	5	48.35	0	0.00	48.35	5	247	2.02%
2020/05/12	1	49.35	0	0.00	49.25	1	214	0.47%
2020/05/08	0	0.00	10	47.55	47.70	-10	201	-4.95%
2020/05/07	0	0.00	5	47.40	47.30	-5	197	-2.53%
2020/05/06	0	0.00	19	47.10	47.00	-19	195	-9.71%
2020/04/29	0	0.00	10	47.10	47.05	-10	190	-5.25%
2020/03/20	0	0.00	5	34.95	35.45	-5	138	-3.62%
2020/03/17	0	0.00	4	37.60	38.20	-4	136	-2.93%
2020/03/13	3	38.57	0	0.00	39.10	3	134	2.23%
2020/01/31	2	44.55	0	0.00	45.00	2	171	1.17%
2020/01/30	1	43.95	0	0.00	44.20	1	173	0.58%
2019/12/12	2	47.25	0	0.00	47.15	2	208	0.96%
2019/12/10	2	47.30	0	0.00	47.35	2	207	0.97%
2019/12/05	3	46.90	8	46.94	46.85	-5	208	-2.40%
2019/11/29	8	47.00	0	0.00	47.00	8	220	3.63%
2019/11/05	0	0.00	1	47.10	47.30	-1	197	-0.51%
2019/09/20	0	0.00	2	48.80	49.15	-2	151	-1.32%
2019/09/19	0	0.00	0.2	46.00	46.00	-0.2	118	-0.17%
2019/09/16	0	0.00	1	46.00	45.70	-1	116	-0.86%
2019/08/16	0	0.00	2	41.70	41.65	-2	82	-2.42%
2019/08/08	2	43.00	0	0.00	43.00	2	79	2.52%
2019/07/29	0	0.00	4	44.25	44.10	-4	83	-4.81%
2019/07/02	0	0.00	1	44.40	44.45	-1	93	-1.07%
2019/07/01	0	0.00	7	44.29	44.25	-7	91	-7.61%
2019/06/27	0	0.00	1	44.35	44.35	-1	91	-1.09%
2019/06/18	0	0.00	0.6	44.10	44.00	-0.6	103	-0.56%
2019/05/31	1	42.00	0	0.00	42.30	1	113	0.88%
2019/05/24	0	0.00	2	42.00	42.05	-2	113	-1.76%
2019/04/26	0	0.00	5	44.50	44.30	-5	110	-4.52%
2019/04/19	0	0.00	10	45.85	45.80	-10	100	-9.93%
2019/04/18	0	0.00	10	45.85	45.30	-10	98	-10.11%
2019/04/17	0	0.00	10	45.35	45.50	-10	95	-10.44%
2019/04/16	0	0.00	15	44.92	45.00	-15	93	-16.09%
2019/04/15	0	0.00	10	44.75	44.95	-10	91	-10.93%
2019/04/12	0	0.00	2	43.80	43.90	-2	89	-2.24%
2019/04/02	0	0.00	0.1	43.60	43.40	-0.1	82	-0.10%
2019/03/29	0	0.00	5	43.80	43.50	-5	79	-6.27%
2019/03/28	0	0.00	5	43.00	43.40	-5	74	-6.73%
2019/03/27	0	0.00	5	42.50	42.50	-5	68	-7.27%
2019/03/26	0	0.00	10	42.55	42.45	-10	67	-14.75%
2019/03/20	0	0.00	5	42.40	42.40	-5	63	-7.82%
2019/03/19	0	0.00	10	42.30	42.40	-10	64	-15.59%
2019/03/15	0	0.00	10	42.50	42.25	-10	63	-15.87%
2019/03/14	0	0.00	18	42.03	41.90	-18	62	-29.03%
2019/03/12	0	0.00	21	42.05	41.80	-21	57	-36.46%
2019/01/30	1	37.65	0	0.00	37.55	1	44	2.27%
2019/01/23	1	37.30	0	0.00	37.30	1	43	2.31%
2019/01/18	1	37.30	0	0.00	37.45	1	42	2.35%
2019/01/11	1	37.00	0	0.00	36.95	1	43	2.29%
2019/01/09	5	37.00	0	0.00	37.00	5	43	11.50%
2018/11/16	1	37.00	0	0.00	36.85	1	45	2.21%
2018/09/18	1	42.60	0	0.00	42.50	1	60	1.66%
2018/09/10	0.1	42.60	0	0.00	42.60	0.1	67	0.08%
2018/07/24	0	43.00	0	0.00	43.00	0	116	0.01%
2018/07/23	1	43.50	0	0.00	43.30	1	119	0.84%
2018/06/15	2	47.55	0	0.00	47.60	2	135	1.48%
2018/05/17	2	46.25	0	0.00	46.15	2	155	1.28%
2018/05/14	3	47.57	0	0.00	46.40	3	166	1.80%
2018/05/09	3	48.77	0	0.00	48.50	3	170	1.76%
2018/05/07	2	49.75	0	0.00	49.60	2	165	1.21%
2018/05/04	1	50.00	0	0.00	50.00	1	165	0.60%
2018/04/24	2	51.00	0	0.00	50.60	2	183	1.09%
2018/04/13	0	0.00	2	53.10	53.20	-2	178	-1.12%
2018/03/30	0	0.00	7	53.96	53.80	-7	183	-3.81%
2018/03/28	0	0.00	4	53.50	53.40	-4	182	-2.20%
2018/03/09	0	53.20	0	0.00	53.20	0	183	0.00%
2018/02/26	0	0.00	2	55.30	55.20	-2	184	-1.08%
2018/02/12	0	0.00	20	54.00	54.00	-20	185	-10.77%
2018/02/07	0	0.00	15	55.32	55.00	-15	190	-7.86%
2018/02/02	15	56.78	0	0.00	56.70	15	178	8.42%
2018/01/19	0	0.00	9	57.70	57.00	-9	201	-4.47%
2018/01/05	3	57.50	0	0.00	57.10	3	222	1.35%
2018/01/04	2	57.40	0	0.00	57.00	2	226	0.88%
2018/01/02	2	57.40	0	0.00	57.30	2	233	0.86%