三顧 (3224)-凱基-和平券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
39.80
漲跌
▲3.60
漲幅
+9.94%
成交量
337張
產業
上櫃電子通路類股▲0.05%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	36.90	0	0.00	39.80	3	83	3.60%
2023/11/24	0	0.00	1	47.95	48.60	-1	105	-0.95%
2023/11/21	0	0.00	1	47.10	46.60	-1	101	-0.98%
2023/10/27	1	48.30	0	0.00	48.00	1	162	0.62%
2023/10/23	0	0.00	0.1	45.60	45.95	-0.1	162	-0.06%
2023/10/16	0.1	44.10	0	0.00	43.90	0.1	189	0.05%
2023/06/21	2	46.55	0	0.00	46.65	2	1,988	0.10%
2023/05/30	0	0.00	50	51.10	51.20	-50	2,029	-2.46%
2023/05/17	4	52.15	8	52.16	52.00	-4	2,385	-0.17%
2023/05/16	2	52.70	0	0.00	52.70	2	2,362	0.08%
2023/05/15	94	57.39	46	59.28	53.20	48	2,289	2.10%
2023/05/12	4	58.58	0	0.00	59.10	4	2,022	0.20%
2023/05/11	12	57.93	8	57.43	57.10	4	1,941	0.21%
2023/05/09	0	0.00	1	53.20	51.70	-1	1,771	-0.06%
2023/04/20	1	54.70	0	0.00	52.50	1	1,466	0.07%
2023/04/14	4	50.60	4	50.00	50.00	0	1,266	0.00%
2023/03/30	0	0.00	1	50.70	50.30	-1	1,118	-0.09%
2023/03/29	0	0.00	2	50.20	50.70	-2	1,020	-0.20%
2023/03/28	0	0.00	31	50.39	49.80	-31	948	-3.27%
2023/03/27	31	49.86	1	49.70	49.30	30	889	3.37%
2023/03/24	1	47.35	1	48.05	47.80	0	820	0.00%
2023/03/23	3	47.75	3	47.35	47.15	0	813	0.00%
2023/03/14	1	44.85	1	46.00	45.60	0	806	0.00%
2023/03/02	1	46.10	1	46.85	46.35	0	814	0.00%
2023/02/23	0	0.00	1	48.70	48.70	-1	792	-0.13%
2023/02/20	3	50.13	0	0.00	51.10	3	695	0.43%
2023/02/17	0	0.00	5	48.44	48.65	-5	551	-0.91%
2023/02/16	5	47.80	5	48.05	47.35	0	475	0.00%
2023/02/09	1	46.85	1	47.25	46.75	0	359	0.00%
2023/02/07	2	47.40	0	0.00	47.70	2	373	0.54%
2023/02/03	0	0.00	1	46.25	46.00	-1	360	-0.28%
2023/02/02	1	45.40	0	0.00	45.80	1	354	0.28%
2023/02/01	1	45.25	0	0.00	45.05	1	349	0.29%
2023/01/12	0	0.00	1	40.55	40.30	-1	337	-0.30%
2022/12/29	0	0.00	1	41.05	40.80	-1	355	-0.28%
2022/12/28	0	0.00	1	40.85	40.85	-1	359	-0.28%
2022/12/16	1	42.95	1	42.70	42.70	0	391	0.00%
2022/12/14	1	42.20	1	42.80	42.65	0	397	0.00%
2022/12/13	1	46.10	0	0.00	45.40	1	369	0.27%
2022/11/28	1	46.25	3	47.82	46.05	-2	697	-0.29%
2022/11/25	1	47.10	0	0.00	46.00	1	690	0.14%
2022/11/24	0	0.00	1	44.15	45.30	-1	687	-0.15%
2022/11/23	0	0.00	1	43.10	44.00	-1	683	-0.15%
2022/11/22	1	42.30	1	44.05	41.80	0	689	0.00%
2022/11/21	1	42.70	0	0.00	42.50	1	691	0.14%
2022/11/17	0	0.00	1	41.80	41.85	-1	718	-0.14%
2022/11/15	1	40.15	1	41.05	40.15	0	713	0.00%
2022/11/14	1	40.45	0	0.00	40.45	1	712	0.14%
2022/11/09	1	42.10	0	0.00	40.85	1	708	0.14%
2022/11/08	0	0.00	1	42.20	41.70	-1	704	-0.14%
2022/11/07	1	42.00	1	42.50	41.40	0	699	0.00%
2022/11/04	1	41.55	1	41.95	42.20	0	697	0.00%
2022/11/03	2	42.35	2	41.80	42.30	0	692	0.00%
2022/11/02	2	39.63	1	40.10	40.90	1	672	0.15%
2022/11/01	1	36.35	1	36.60	37.20	0	665	0.00%
2022/10/25	0	0.00	1	36.10	36.50	-1	663	-0.15%
2022/10/20	1	39.25	0	0.00	38.90	1	657	0.15%
2022/10/04	0	0.00	1	44.50	43.70	-1	632	-0.16%
2022/10/03	0	0.00	22	43.57	43.55	-22	630	-3.49%
2022/09/30	20	42.72	0	0.00	42.80	20	624	3.20%
2022/09/26	0	0.00	1	42.75	42.85	-1	614	-0.16%
2022/09/23	1	46.00	1	46.40	44.70	0	622	0.00%
2022/09/22	0	0.00	1	46.55	45.75	-1	618	-0.16%
2022/09/21	2	46.58	0	0.00	45.85	2	610	0.33%
2022/09/14	0	0.00	1	48.70	49.05	-1	585	-0.17%
2022/09/13	2	49.60	0	0.00	48.60	2	569	0.35%
2022/09/12	1	50.00	0	0.00	50.10	1	547	0.18%
2022/09/07	1	54.50	0	0.00	53.00	1	500	0.20%
2022/09/06	6	52.23	1	54.20	51.80	5	448	1.11%
2022/09/05	2	53.95	25	53.00	55.00	-23	342	-6.71%
2022/08/25	0	0.00	30	50.52	48.80	-30	177	-16.94%
2022/08/24	40	48.79	0	0.00	48.95	40	160	24.96%
2022/04/25	0	0.00	5	59.60	58.50	-5	358	-1.39%
2022/04/22	2	60.20	7	59.21	60.30	-5	342	-1.46%
2022/04/21	5	60.26	3	59.70	60.30	2	338	0.59%
2022/04/20	2	59.20	0	0.00	59.10	2	324	0.62%
2022/04/19	2	57.10	0	0.00	57.50	2	315	0.63%
2022/04/18	9	57.57	3.4	55.62	56.40	5.7	310	1.82%
2022/04/15	0.4	54.90	0	0.00	55.00	0.4	272	0.13%
2022/02/21	3	58.00	0	0.00	58.40	3	823	0.36%
2022/02/18	2	54.10	0	0.00	53.30	2	841	0.24%
2022/02/09	10	56.00	0	0.00	55.80	10	870	1.15%
2022/01/21	0	0.00	1	54.00	53.20	-1	891	-0.11%
2022/01/18	1	58.90	0	0.00	58.00	1	896	0.11%
2021/12/28	0	0.00	23	64.20	64.00	-23	878	-2.62%
2021/12/27	0	0.00	9	62.80	62.90	-9	865	-1.04%
2021/12/22	0	0.00	18	62.32	61.90	-18	849	-2.12%
2021/12/17	0	0.00	5	59.08	60.10	-5	824	-0.61%
2021/12/16	0	0.00	3	62.00	61.30	-3	812	-0.37%
2021/12/14	2	61.10	5	60.88	61.00	-3	802	-0.37%
2021/12/13	0	0.00	6	64.85	63.30	-6	781	-0.77%
2021/12/10	7	65.27	6	66.02	66.60	1	720	0.14%
2021/12/09	0	0.00	20	62.13	61.70	-20	633	-3.16%
2021/12/07	0	0.00	2	60.50	62.30	-2	616	-0.32%
2021/12/01	5	64.66	0	0.00	63.40	5	546	0.92%
2021/11/30	5	62.34	1	62.50	62.50	4	516	0.77%
2021/11/29	0	0.00	5	57.18	59.10	-5	474	-1.05%
2021/11/26	6	59.55	0	0.00	59.70	6	457	1.31%
2021/11/24	2	58.20	0	0.00	58.30	2	419	0.48%
2021/11/23	31	57.37	1	58.00	56.60	30	401	7.47%
2021/11/22	22	57.66	0	0.00	58.00	22	378	5.81%
2021/11/19	9	56.09	8	55.03	56.10	1	352	0.28%
2021/11/18	24	54.41	3	55.07	55.60	21	330	6.35%
2021/11/17	0	0.00	4	52.00	52.00	-4	287	-1.39%
2021/10/04	3	39.50	0	0.00	38.75	3	127	2.35%
2021/09/14	3	40.50	0	0.00	40.55	3	114	2.61%
2021/08/11	0	0.00	1	44.25	44.75	-1	74	-1.34%
2021/07/30	1	42.20	0	0.00	42.90	1	98	1.02%
2021/07/20	0	0.00	1	40.00	40.00	-1	104	-0.95%
2021/05/25	1	42.35	0	0.00	42.95	1	153	0.65%
2021/04/14	0	0.00	3	47.40	47.55	-3	108	-2.76%
2021/04/13	1	46.45	11	47.54	46.45	-10	107	-9.32%
2021/04/12	8	49.01	0	0.00	49.15	8	101	7.90%
2021/04/09	2	47.95	2	45.63	47.10	0	93	0.00%
2021/04/08	5	46.85	0	0.00	46.45	5	88	5.63%
2020/11/20	0	0.00	13	48.65	49.60	-13	146	-8.89%
2020/11/19	15	48.31	2	48.60	48.05	13	143	9.09%
2020/09/29	0	0.00	1	48.50	49.75	-1	474	-0.21%
2020/09/28	1	49.95	0	0.00	48.50	1	475	0.21%
2020/09/11	0	0.00	2	52.90	52.90	-2	581	-0.34%
2020/09/10	3	54.90	4	54.50	54.20	-1	579	-0.17%
2020/09/09	3	53.70	5	53.44	53.50	-2	568	-0.35%
2020/09/08	0	0.00	2	53.00	53.20	-2	567	-0.35%
2020/08/10	7	54.40	0	0.00	53.90	7	632	1.11%
2020/07/21	0	0.00	1	57.60	56.60	-1	583	-0.17%
2020/07/20	0	0.00	1	52.50	53.90	-1	564	-0.18%
2020/07/13	0	0.00	1	57.60	57.60	-1	580	-0.17%
2020/07/10	5	64.82	6	63.48	63.00	-1	559	-0.18%
2020/07/09	4	60.65	11	60.75	63.30	-7	528	-1.32%
2020/07/08	10	55.52	1	57.90	57.90	9	468	1.92%
2020/06/30	0	0.00	17	53.27	52.90	-17	416	-4.08%
2020/06/29	14	54.19	0	0.00	53.60	14	414	3.38%
2020/06/23	3	55.00	0	0.00	54.80	3	404	0.74%
2020/06/05	0	0.00	2	51.65	51.60	-2	363	-0.55%
2020/06/02	0	0.00	1	52.00	52.00	-1	359	-0.28%
2020/06/01	1	53.00	0	0.00	52.00	1	357	0.28%
2020/05/29	2	53.40	0	0.00	52.60	2	350	0.57%
2020/05/27	1	53.80	0	0.00	53.10	1	326	0.31%
2020/05/26	1	56.70	0	0.00	52.50	1	321	0.31%
2020/05/20	1	50.00	1	49.40	49.15	0	279	0.00%
2020/04/23	2	54.90	2	54.40	54.40	0	245	0.00%
2020/04/15	0	0.00	1	50.20	50.20	-1	195	-0.51%
2020/04/14	2	52.20	3	52.98	49.95	-1	192	-0.52%
2020/04/13	2	49.13	0	0.00	49.65	2	173	1.15%
2020/03/31	0	0.00	8	39.91	40.05	-8	159	-5.01%
2020/03/19	0	0.00	1	32.75	34.00	-1	185	-0.54%
2020/03/18	1	36.00	0	0.00	35.50	1	183	0.54%
2020/02/12	8	54.89	5	54.96	53.30	3	140	2.13%
2020/02/11	5	54.00	0	0.00	54.00	5	131	3.82%
2019/12/19	0	0.00	7	59.40	59.50	-7	148	-4.73%
2019/12/09	5	58.42	1	58.40	58.60	4	141	2.84%
2019/12/06	1	58.20	0	0.00	58.30	1	139	0.71%
2019/11/29	0	0.00	1	57.60	57.30	-1	138	-0.72%
2019/11/25	2	56.05	0	0.00	56.40	2	134	1.49%
2019/10/07	0	0.00	1	55.20	55.20	-1	198	-0.50%
2019/09/17	0	0.00	1	54.40	55.70	-1	190	-0.53%
2019/09/03	2	57.05	0	0.00	57.20	2	169	1.18%
2019/07/22	0	0.00	2	59.20	59.00	-2	194	-1.03%
2019/07/19	1	63.30	8	61.61	60.10	-7	193	-3.62%
2019/07/18	12	61.65	3	62.70	62.80	9	169	5.30%
2019/07/12	0	0.00	1	59.30	59.20	-1	153	-0.65%
2019/07/08	0	0.00	1	58.20	58.40	-1	179	-0.56%
2019/07/03	3	60.23	1	60.00	59.10	2	209	0.96%
2019/06/25	0	0.00	4	59.10	59.40	-4	210	-1.90%
2019/06/19	4	59.30	0	0.00	59.40	4	220	1.81%
2019/04/09	3	67.80	6	67.50	67.00	-3	255	-1.17%
2019/04/03	0	0.00	1	65.40	65.00	-1	238	-0.42%
2019/02/26	0	0.00	1	65.50	65.30	-1	241	-0.41%
2019/02/19	1	64.20	0	0.00	64.10	1	228	0.44%
2019/02/18	3	64.40	3	65.57	64.20	0	226	0.00%
2019/02/15	2	67.80	3	65.10	65.40	-1	221	-0.45%
2019/02/14	4	64.68	2	65.60	65.00	2	201	0.99%
2019/01/16	1	64.80	0	0.00	65.00	1	222	0.45%
2019/01/08	0	0.00	1	61.60	61.80	-1	204	-0.49%
2019/01/03	1	61.20	0	0.00	60.80	1	216	0.46%
2018/12/14	0	0.00	2	60.40	60.20	-2	258	-0.77%
2018/11/06	0	0.00	4	55.30	55.60	-4	300	-1.33%
2018/10/30	1	55.10	0	0.00	53.50	1	282	0.35%
2018/10/25	0	0.00	1	56.70	56.00	-1	267	-0.37%
2018/10/24	2	57.10	0	0.00	57.00	2	264	0.76%
2018/10/23	1	57.60	0	0.00	57.10	1	271	0.37%
2018/09/12	0	0.00	10	60.62	60.00	-10	331	-3.02%
2018/09/11	0	0.00	4	59.50	59.50	-4	323	-1.24%
2018/09/10	0	0.00	2	59.00	58.40	-2	323	-0.62%
2018/08/28	0	0.00	2	61.90	61.50	-2	338	-0.59%
2018/08/13	0	0.00	6	58.50	58.70	-6	343	-1.75%
2018/08/06	2	60.50	0	0.00	60.20	2	381	0.52%
2018/07/30	0	0.00	4	59.90	59.70	-4	409	-0.98%
2018/07/25	2	56.70	0	0.00	57.70	2	404	0.49%
2018/07/20	0	0.00	2	56.00	56.50	-2	479	-0.42%
2018/07/18	0	0.00	4	57.43	56.20	-4	615	-0.65%
2018/07/13	2	57.50	1	57.50	57.20	1	665	0.15%
2018/07/11	2	55.90	0	0.00	56.30	2	672	0.30%
2018/07/03	2	59.50	0	0.00	58.00	2	681	0.29%
2018/07/02	2	60.00	0	0.00	59.50	2	687	0.29%
2018/06/28	1	60.50	0	0.00	59.00	1	696	0.14%
2018/06/27	2	60.20	2	62.30	60.20	0	698	0.00%
2018/06/26	0	0.00	4	61.30	61.60	-4	707	-0.57%
2018/06/19	0	0.00	2	60.50	60.30	-2	715	-0.28%
2018/06/08	2	60.50	0	0.00	60.10	2	756	0.26%
2018/06/07	0	0.00	1	59.90	59.90	-1	762	-0.13%
2018/06/06	1	61.20	0	0.00	61.20	1	778	0.13%
2018/06/05	2	59.80	0	0.00	59.60	2	784	0.25%
2018/06/04	2	59.75	2	59.60	59.60	0	835	0.00%
2018/05/31	2	58.75	0	0.00	58.80	2	941	0.21%
2018/05/23	1	60.70	0	0.00	61.00	1	1,150	0.09%
2018/05/18	0	0.00	3	62.00	62.60	-3	1,283	-0.23%
2018/05/11	0	0.00	20	60.06	60.30	-20	1,361	-1.47%
2018/05/07	0	0.00	1	58.40	58.40	-1	1,414	-0.07%
2018/05/04	10	58.50	0	0.00	58.00	10	1,412	0.71%
2018/04/26	3	62.30	3	60.60	58.00	0	1,378	0.00%
2018/04/24	10	69.90	0	0.00	61.20	10	1,342	0.74%
2018/04/19	0	0.00	15	57.80	58.00	-15	1,252	-1.20%
2018/04/17	1	55.70	0	0.00	56.10	1	1,247	0.08%
2018/04/12	2	58.20	0	0.00	58.00	2	1,242	0.16%
2018/03/29	5	59.90	0	0.00	59.00	5	1,227	0.41%
2018/03/27	3	60.40	3	61.50	60.40	0	1,218	0.00%
2018/03/26	10	61.80	0	0.00	60.60	10	1,223	0.82%
2018/03/23	4	60.50	60	59.34	61.50	-56	1,219	-4.59%
2018/03/22	38	62.19	23	61.32	60.90	15	1,228	1.22%
2018/03/21	20	60.85	10	59.80	60.50	10	1,234	0.81%
2018/03/19	0	0.00	4	58.50	58.70	-4	1,236	-0.32%
2018/03/16	0	0.00	16	59.20	59.10	-16	1,237	-1.29%
2018/03/09	1	61.00	1	60.50	59.80	0	1,217	0.00%
2018/03/08	31	57.88	41	59.26	59.80	-10	1,200	-0.83%
2018/03/07	32	61.33	1	61.10	59.20	31	1,147	2.70%
2018/03/06	3	65.70	13	65.72	65.70	-10	1,066	-0.94%
2018/03/05	2	64.00	55	64.75	64.60	-53	1,040	-5.09%
2018/03/02	81	62.06	0	0.00	61.50	81	992	8.16%
2018/03/01	0	0.00	21	60.40	61.70	-21	951	-2.21%
2018/02/26	2	55.10	7	55.11	55.10	-5	866	-0.58%
2018/02/12	8	54.41	0	0.00	54.30	8	729	1.10%
2018/02/09	9	51.74	12	50.51	52.20	-3	655	-0.46%
2018/02/08	4	50.00	4	50.10	50.00	0	627	0.00%
2018/02/07	12	49.58	12	48.56	49.65	0	614	0.00%
2018/02/05	4	50.25	4	49.83	49.75	0	560	0.00%
2018/02/02	10	50.30	0	0.00	49.50	10	530	1.89%
2018/01/25	2	46.30	0	0.00	45.55	2	461	0.43%
2018/01/24	0	0.00	1	46.20	46.15	-1	457	-0.22%
2018/01/22	0	0.00	2	47.35	47.30	-2	448	-0.45%
2018/01/19	2	46.55	1	46.70	46.90	1	440	0.23%
2018/01/18	0	0.00	2	47.05	47.05	-2	415	-0.48%