原相 (3227)-凱基-和平券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,253張
產業
上櫃半導體類股▲0.02%
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	237.51	0	0.00	239.50	1	3,161	0.03%
2025/01/15	0	0.00	0	232.00	231.00	0	3,198	0.00%
2025/01/14	1.1	227.67	1	231.50	230.50	0.1	3,225	0.00%
2025/01/13	4	227.13	1.1	225.50	224.50	2.9	3,240	0.09%
2025/01/10	1	243.49	0	0.00	241.00	1	3,243	0.03%
2025/01/09	4	246.12	2.1	246.75	241.00	1.9	3,347	0.06%
2025/01/07	0	246.50	0	0.00	246.50	0	3,410	0.00%
2025/01/03	0	243.25	0	0.00	243.50	0	3,620	0.00%
2025/01/02	0.6	250.70	0.1	249.32	247.50	0.5	3,735	0.01%
2024/12/31	0	0.00	0	256.50	256.00	0	3,723	0.00%
2024/12/30	0	0.00	1	252.49	250.50	-1	3,764	-0.03%
2024/12/27	7.1	253.28	6	252.50	252.50	1.1	3,931	0.03%
2024/12/26	0	254.25	2	248.00	259.00	-2	4,045	-0.05%
2024/12/24	0	238.00	0	0.00	237.00	0	4,222	0.00%
2024/12/19	2	236.50	2	241.00	241.00	0	4,667	0.00%
2024/12/18	5	244.60	5	243.80	245.00	0	5,094	0.00%
2024/12/17	0.1	247.00	0.1	247.00	247.00	-0.1	5,239	0.00%
2024/12/16	0	235.25	0	0.00	234.50	0	5,362	0.00%
2024/12/12	13	243.15	13	244.19	241.00	0	5,614	0.00%
2024/12/11	0.1	238.50	0	241.25	243.00	0.1	5,838	0.00%
2024/12/10	0	0.00	0	244.00	240.00	0	6,090	0.00%
2024/12/09	1	241.00	0	243.50	239.50	1	6,281	0.02%
2024/12/06	0	230.00	0	0.00	231.00	0	6,284	0.00%
2024/12/04	1	230.50	0	0.00	229.00	1	6,403	0.02%
2024/12/03	0	0.00	2	215.50	221.00	-2	6,380	-0.03%
2024/11/29	0	0.00	7	211.00	213.50	-7	6,400	-0.11%
2024/11/28	1	207.50	0	0.00	209.00	1	6,472	0.02%
2024/11/27	0	212.00	0	0.00	207.00	0	6,523	0.00%
2024/11/26	2	218.23	0	0.00	213.00	2	6,534	0.03%
2024/11/25	2	216.50	1	214.50	214.00	1	6,526	0.02%
2024/11/21	2	209.00	0	0.00	208.50	2	6,565	0.03%
2024/11/20	1	207.50	0	0.00	203.00	1	6,693	0.01%
2024/11/19	1	203.00	0	0.00	203.50	1	6,792	0.01%
2024/11/18	1	204.00	0	0.00	200.00	1	6,911	0.01%
2024/11/15	5	201.00	7	200.79	201.00	-2	6,916	-0.03%
2024/11/14	0.1	212.00	0	0.00	209.00	0.1	6,897	0.00%
2024/11/13	0	0.00	0	226.00	226.00	0	6,970	0.00%
2024/11/12	1	223.00	1.1	226.55	226.00	-0.1	7,050	0.00%
2024/11/08	15	236.47	60	239.98	233.50	-45	7,268	-0.62%
2024/11/07	13	258.04	3	257.67	259.00	10	7,119	0.14%
2024/11/06	2	244.75	0	0.00	243.50	2	7,071	0.03%
2024/11/01	3	245.50	0	0.00	244.00	3	7,108	0.04%
2024/10/30	6	243.33	0	0.00	244.00	6	7,092	0.08%
2024/10/29	0	232.00	0	0.00	233.00	0	7,081	0.00%
2024/10/28	0	0.00	0	244.00	243.00	0	7,036	0.00%
2024/10/24	1	247.50	0	0.00	246.50	1	7,054	0.01%
2024/10/23	1	255.50	1	256.50	254.50	0	7,031	0.00%
2024/10/22	4	255.11	0	0.00	255.00	4	7,013	0.06%
2024/10/21	5	254.70	1	255.00	253.50	4	6,998	0.06%
2024/10/18	0	247.50	0	0.00	247.00	0	6,990	0.00%
2024/10/17	2	250.50	0	0.00	249.50	2	7,015	0.03%
2024/10/16	11.1	250.46	8	256.94	249.00	3.1	7,022	0.04%
2024/10/15	1	258.01	0	0.00	258.00	1	6,943	0.01%
2024/10/14	4	263.75	1	263.00	264.00	3	6,921	0.04%
2024/10/11	0.1	269.50	0	0.00	271.50	0.1	6,868	0.00%
2024/10/09	2	256.50	2	256.25	263.00	0	6,782	0.00%
2024/10/08	23	248.80	24	252.19	248.00	-1	6,681	-0.01%
2024/10/07	16	262.06	14	254.39	266.50	2	6,633	0.03%
2024/10/04	9	264.17	2.1	264.52	260.50	6.9	6,618	0.10%
2024/10/01	22	269.36	21	271.02	272.00	1	6,738	0.01%
2024/09/30	2	281.75	5.3	272.60	269.00	-3.3	6,581	-0.05%
2024/09/27	7	275.21	12	268.29	272.00	-5	6,462	-0.08%
2024/09/26	33	276.41	34.5	275.28	275.50	-1.5	6,366	-0.02%
2024/09/25	1	266.50	23	268.50	270.00	-22	6,186	-0.36%
2024/09/24	9	263.61	7	261.07	259.00	2	5,942	0.03%
2024/09/23	6.2	260.70	4	263.00	263.00	2.2	5,892	0.04%
2024/09/20	3	254.17	10.1	258.16	259.00	-7.1	5,770	-0.12%
2024/09/19	4	233.25	4	239.75	244.00	0	5,331	0.00%
2024/09/18	25	224.48	26	230.38	222.00	-1	5,145	-0.02%
2024/09/16	4	232.50	4	234.88	235.00	0	5,044	0.00%
2024/09/13	21	234.76	11	232.41	237.00	10	5,052	0.20%
2024/09/12	43	223.19	24	220.06	223.50	19	4,826	0.39%
2024/09/11	2	227.50	14	223.71	223.50	-12	4,578	-0.26%
2024/09/10	10	219.50	4	219.13	213.50	6	4,314	0.14%
2024/09/09	1	212.50	0	0.00	212.50	1	4,058	0.02%
2024/09/06	0	0.00	1.1	211.36	207.50	-1.1	3,994	-0.03%
2024/09/03	0	0.00	1	210.50	205.00	-1	3,789	-0.03%
2024/08/30	6	207.25	3.1	204.68	207.50	2.9	3,734	0.08%
2024/08/29	0	0.00	0	202.00	203.00	0	3,663	0.00%
2024/08/28	0	0.00	0	205.00	205.00	0	3,613	0.00%
2024/08/27	1	206.00	0	0.00	205.50	1	3,660	0.03%
2024/08/26	0	0.00	1	207.50	206.00	-1	3,697	-0.03%
2024/08/23	0	212.00	0	211.00	212.00	0	3,758	0.00%
2024/08/22	3	212.17	3	214.83	212.50	0	3,751	0.00%
2024/08/21	1.1	200.69	6	203.67	204.50	-5	3,632	-0.14%
2024/08/20	3.2	201.56	0	0.00	199.00	3.2	3,516	0.09%
2024/08/19	0	0.00	5.2	194.74	194.00	-5.2	3,462	-0.15%
2024/08/16	3	195.50	9	197.50	194.50	-6	3,568	-0.17%
2024/08/15	1	194.00	5	192.40	196.00	-4	3,459	-0.12%
2024/08/14	3	183.67	8	185.25	182.50	-5	3,324	-0.15%
2024/08/13	2	180.00	5	183.39	182.00	-3	3,288	-0.09%
2024/08/12	1	173.75	0	0.00	175.50	1	3,132	0.03%
2024/08/09	0	163.50	0	0.00	163.50	0	3,094	0.00%
2024/08/08	0	160.00	0	0.00	159.50	0	3,076	0.00%
2024/08/07	0	0.00	0.1	154.00	154.50	-0.1	3,039	0.00%
2024/08/06	3.1	142.07	0	0.00	146.00	3.1	3,037	0.10%
2024/08/05	4.1	149.99	0	0.00	149.00	4.1	3,006	0.14%
2024/08/02	0	167.00	0	0.00	165.50	0	2,970	0.00%
2024/08/01	0	0.00	0	171.90	171.00	0	2,955	0.00%
2024/07/30	1	159.51	0	0.00	165.00	1	2,939	0.03%
2024/07/29	1	166.50	0	163.00	162.50	1	2,912	0.03%
2024/07/26	0	169.43	0	0.00	167.50	0	2,896	0.00%
2024/07/22	0	168.50	0	0.00	172.00	0	2,898	0.00%
2024/07/18	0.1	172.00	0	0.00	173.00	0.1	2,837	0.00%
2024/07/17	3	179.67	1	178.00	178.00	2	2,792	0.07%
2024/07/16	0	182.50	0.1	180.00	184.00	-0.1	2,753	0.00%
2024/07/15	0	0.00	0.2	179.00	179.50	-0.2	2,726	-0.01%
2024/07/12	3	177.83	5	178.00	179.00	-2	2,695	-0.07%
2024/07/10	1	177.55	2	181.47	179.50	-1	2,667	-0.04%
2024/07/09	2	182.50	2	185.75	179.00	0	2,653	0.00%
2024/07/08	1	182.49	5	183.50	184.50	-4	2,573	-0.16%
2024/07/05	1	182.00	2.1	182.44	188.00	-1.1	2,510	-0.04%
2024/07/04	0	0.00	1	173.00	173.00	-1	2,331	-0.04%
2024/07/03	4	174.50	32	173.73	174.00	-28	2,310	-1.21%
2024/07/02	10	169.50	0	0.00	170.00	10	2,240	0.45%
2024/06/28	1	170.50	0	0.00	170.00	1	2,202	0.05%
2024/06/27	21	170.55	1	174.00	172.00	20	2,179	0.92%
2024/06/26	2	168.00	0	0.00	169.50	2	2,107	0.09%
2024/06/24	0	0.00	0	164.50	161.50	0	2,071	0.00%
2024/06/21	3	168.00	0	0.00	165.00	3	2,059	0.15%
2024/06/20	1	173.50	5	172.60	174.50	-4	1,990	-0.20%
2024/06/19	0	0.00	0	166.00	166.00	0	1,907	0.00%
2024/06/18	1	166.00	0	0.00	166.00	1	1,983	0.05%
2024/06/17	0	0.00	8.1	169.50	169.00	-8.1	1,990	-0.40%
2024/06/14	1	167.50	0	0.00	167.50	1	1,973	0.05%
2024/06/13	0	168.00	0	0.00	169.00	0	1,966	0.00%
2024/06/11	0	163.00	0	0.00	163.50	0	1,949	0.00%
2024/06/07	0	160.00	0	0.00	160.50	0	1,963	0.00%
2024/06/05	0	0.00	0	162.00	160.50	0	1,971	0.00%
2024/06/03	0	0.00	8	164.50	164.50	-8	2,024	-0.40%
2024/05/31	0	0.00	1	164.50	163.50	-1	2,027	-0.05%
2024/05/30	2	171.00	1	167.00	171.50	1	1,962	0.05%
2024/05/29	3	169.67	7.1	169.17	169.00	-4.1	1,914	-0.21%
2024/05/28	2	165.00	1	165.50	165.50	1	1,826	0.05%
2024/05/27	2	163.00	0	164.00	163.00	2	1,823	0.11%
2024/05/23	1	159.01	1	162.00	159.00	0	2,212	0.00%
2024/05/22	1	166.50	0.1	166.50	166.50	0.9	2,167	0.04%
2024/05/21	0	159.00	0.5	162.50	161.50	-0.5	2,097	-0.02%
2024/05/16	1	163.98	0	0.00	157.50	1	2,104	0.05%
2024/05/15	0	0.00	1	158.01	160.00	-1	2,109	-0.05%
2024/05/13	0	0.00	6	153.50	152.50	-6	2,101	-0.29%
2024/05/09	0	0.00	1	156.00	153.50	-1	2,088	-0.05%
2024/05/08	0	0.00	0	154.00	154.50	0	2,073	0.00%
2024/05/07	0	0.00	0	155.00	155.00	0	2,089	0.00%
2024/05/06	0	153.50	0	154.50	153.00	0	2,094	0.00%
2024/05/03	0	159.00	0	0.00	158.00	0	2,091	0.00%
2024/05/02	0	0.00	1	156.00	156.50	-1	2,087	-0.05%
2024/04/29	0	156.00	0	0.00	156.50	0	2,141	0.00%
2024/04/23	0	143.00	0	0.00	148.50	0	2,280	0.00%
2024/04/22	1	142.50	0	0.00	141.00	1	2,322	0.04%
2024/04/19	0	146.00	1	144.00	146.00	-1	2,330	-0.04%
2024/04/16	3.1	148.29	0	0.00	146.50	3.1	2,361	0.13%
2024/04/10	0	0.00	0	159.50	158.50	0	2,317	0.00%
2024/04/09	1	155.50	1	156.00	155.50	0	2,303	0.00%
2024/03/28	0	157.00	0	155.00	154.00	0	2,339	0.00%
2024/03/27	1	158.50	1	159.00	159.00	0	2,327	0.00%
2024/03/26	1.1	163.47	1	161.01	158.50	0.1	2,334	0.00%
2024/03/25	1	162.50	2	163.75	162.00	-1	2,331	-0.04%
2024/03/22	2	159.50	3	160.00	159.50	-1	2,313	-0.04%
2024/03/21	2	163.75	0	0.00	161.00	2	2,302	0.09%
2024/03/20	1	155.94	0	0.00	153.00	1	2,251	0.05%
2024/03/19	0	156.00	0	0.00	155.50	0	2,257	0.00%
2024/03/18	0	154.00	1	154.00	155.50	-1	2,285	-0.04%
2024/03/15	0	152.00	1	151.50	151.50	-1	2,329	-0.04%
2024/03/14	1	151.50	0	0.00	153.00	1	2,336	0.04%
2024/03/13	5	157.70	0	0.00	156.00	5	2,330	0.21%
2024/03/12	1	158.99	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	158.00	0	0.00	157.00	0	2,318	0.00%
2024/03/08	2.3	158.10	4.2	160.00	156.50	-1.9	2,334	-0.08%
2024/03/07	1.5	162.99	2	163.50	160.50	-0.5	2,319	-0.02%
2024/03/06	0	168.50	1	171.50	167.00	-1	2,296	-0.04%
2024/03/05	0.1	169.00	0	0.00	170.00	0.1	2,372	0.00%
2024/03/04	3	169.83	0	170.50	169.00	3	2,502	0.12%
2024/03/01	1	171.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	4	171.38	1	171.50	171.00	3	2,525	0.12%
2024/02/27	0	0.00	2	176.00	173.50	-2	2,556	-0.08%
2024/02/26	5	175.10	18	177.06	179.50	-13	2,541	-0.51%
2024/02/23	2	161.50	1	165.00	165.00	1	2,392	0.04%
2024/02/22	4.7	164.08	1	165.99	163.00	3.7	2,462	0.15%
2024/02/21	1	165.00	16	165.63	166.50	-15	2,540	-0.59%
2024/02/20	1	164.50	4	164.25	164.50	-3	2,553	-0.12%
2024/02/19	3	163.50	0	0.00	165.50	3	2,552	0.12%
2024/02/16	3	165.00	17	165.59	165.00	-14	2,540	-0.55%
2024/02/15	0.1	158.00	1	160.00	160.00	-0.9	2,486	-0.04%
2024/02/05	0	0.00	1	155.50	154.50	-1	2,512	-0.04%