岱稜 (3303)-凱基-和平券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.65
漲跌
▼1.15
漲幅
-3.30%
成交量
356張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	33.90	1	33.65	33.65	1	321	0.31%
2024/04/18	1	34.10	1	34.60	34.80	0	317	0.00%
2024/04/16	0	0.00	1	33.50	33.55	-1	321	-0.31%
2024/04/15	0	0.00	1	34.20	34.20	-1	318	-0.31%
2024/04/12	2	34.70	0	0.00	34.95	2	317	0.63%
2024/04/11	0	0.00	1	34.90	34.75	-1	315	-0.32%
2024/04/10	1	34.30	0	0.00	34.30	1	309	0.32%
2024/04/08	1	33.25	0	0.00	33.70	1	316	0.32%
2024/04/03	0	0.00	1	33.10	33.25	-1	318	-0.31%
2024/03/28	0	0.00	2	32.20	32.35	-2	346	-0.58%
2024/03/27	0	0.00	2	32.25	32.20	-2	346	-0.58%
2024/03/26	2	31.98	0	0.00	31.90	2	342	0.58%
2024/03/25	0	0.00	2	32.60	32.50	-2	334	-0.60%
2024/03/22	2	32.90	0	0.00	32.85	2	333	0.60%
2024/03/21	0	0.00	1	32.75	33.10	-1	332	-0.30%
2024/03/19	2	33.18	0	0.00	32.75	2	331	0.60%
2024/03/18	0	0.00	2	33.65	33.15	-2	328	-0.61%
2024/03/15	1	33.10	0	0.00	33.10	1	322	0.31%
2024/03/14	1	33.80	1	34.05	33.90	0	319	0.00%
2024/03/13	2	33.33	0	0.00	33.85	2	312	0.64%
2024/03/06	0	0.00	1	32.70	32.85	-1	272	-0.37%
2024/03/04	0	0.00	2	31.93	32.30	-2	260	-0.77%
2024/03/01	1	31.50	0	0.00	31.45	1	251	0.40%
2024/02/27	1	31.40	0	0.00	31.75	1	246	0.41%
2024/02/23	1	31.75	0	0.00	31.80	1	230	0.43%
2024/02/20	0	0.00	2	29.90	30.00	-2	204	-0.98%
2024/02/19	2	29.55	0	0.00	29.80	2	204	0.98%
2024/02/16	0	0.00	1	29.60	29.50	-1	201	-0.50%
2024/02/05	3	28.67	8	28.60	29.10	-5	196	-2.55%
2024/02/01	1	28.50	0	0.00	28.60	1	195	0.51%
2024/01/31	1	28.85	0	0.00	28.80	1	195	0.51%
2024/01/25	2	28.98	0	0.00	28.65	2	201	0.99%
2024/01/17	1	29.30	0	0.00	29.30	1	199	0.50%
2024/01/08	1	29.45	0	0.00	29.20	1	182	0.55%
2024/01/05	0	0.00	1	29.50	29.30	-1	180	-0.55%
2024/01/02	1	29.80	0	0.00	29.85	1	165	0.61%
2023/11/22	1	27.65	0	0.00	27.55	1	93	1.07%
2023/11/15	0	0.00	1	27.55	27.60	-1	82	-1.22%
2023/11/14	0	0.00	1	27.45	27.40	-1	81	-1.23%
2023/11/13	2	27.38	0	0.00	27.40	2	80	2.48%
2023/11/10	0	0.00	3	27.68	27.45	-3	79	-3.77%
2023/11/09	0	0.00	2	27.45	27.50	-2	77	-2.58%
2023/11/08	0	0.00	3	27.47	27.50	-3	77	-3.87%
2023/11/07	3	27.30	1	27.50	27.30	2	76	2.62%
2023/11/06	3	27.35	0	0.00	27.40	3	75	3.98%
2023/11/03	1	27.00	0	0.00	27.45	1	73	1.37%
2023/11/01	1	27.20	0	0.00	27.10	1	68	1.46%
2023/10/31	1	26.90	0	0.00	26.90	1	69	1.44%
2023/10/27	1	27.20	0	0.00	26.95	1	68	1.45%
2023/10/26	0	0.00	1	27.00	26.90	-1	67	-1.49%
2023/10/24	1	26.55	0	0.00	26.55	1	66	1.51%
2023/10/23	1	26.40	0	0.00	26.55	1	66	1.51%
2023/07/21	0	0.00	8	25.45	25.45	-8	177	-4.50%
2023/06/05	0	0.00	2	27.50	27.25	-2	217	-0.92%
2023/05/10	2	26.68	0	0.00	26.60	2	241	0.83%
2023/03/16	6	26.83	0	0.00	26.75	6	135	4.44%
2023/03/14	2	27.10	0	0.00	27.00	2	136	1.47%
2023/03/10	0	0.00	2	27.40	27.30	-2	139	-1.44%
2023/03/07	0	0.00	7	28.00	28.10	-7	134	-5.22%
2023/02/07	0	0.00	2	25.80	26.00	-2	127	-1.57%
2023/02/06	2	25.80	0	0.00	25.85	2	126	1.58%
2023/01/04	0	0.00	1	25.10	25.15	-1	151	-0.66%
2022/12/27	3	24.90	0	0.00	24.90	3	180	1.67%
2022/12/20	5	25.30	0	0.00	24.85	5	204	2.44%
2022/11/15	0	0.00	7	24.55	24.85	-7	454	-1.54%
2022/11/14	7	24.63	0	0.00	24.75	7	456	1.53%
2022/10/26	1	23.95	0	0.00	23.85	1	514	0.19%
2022/10/12	1	25.70	0	0.00	25.80	1	509	0.20%
2022/10/04	1	28.25	0	0.00	28.35	1	484	0.21%
2022/09/21	0	0.00	1	34.45	33.50	-1	387	-0.26%
2022/09/20	1	33.15	0	0.00	33.15	1	316	0.32%
2022/08/11	1	30.55	5	31.96	30.55	-4	188	-2.13%
2022/06/02	0	0.00	1	27.85	27.55	-1	198	-0.50%
2022/05/26	0	0.00	1	27.35	27.35	-1	204	-0.49%
2022/05/25	0	0.00	1	27.10	27.15	-1	216	-0.46%
2022/05/24	3	26.85	0	0.00	26.85	3	227	1.32%
2022/03/08	1	27.00	0	0.00	27.05	1	453	0.22%
2022/02/24	0	0.00	1	29.60	29.00	-1	436	-0.23%
2022/02/21	2	30.15	0	0.00	30.60	2	413	0.48%
2022/02/18	1	30.00	1	30.20	30.20	0	396	0.00%
2022/02/14	0	0.00	10	28.70	28.90	-10	331	-3.02%
2022/02/08	1	26.60	0	0.00	26.60	1	299	0.33%
2022/01/18	10	26.00	0	0.00	26.10	10	314	3.18%
2021/12/20	0	0.00	1	25.30	25.40	-1	330	-0.30%
2021/09/28	0	0.00	4	22.95	23.05	-4	286	-1.40%
2021/09/27	0	0.00	6	22.95	22.90	-6	286	-2.09%
2021/07/23	1	20.95	0	0.00	21.00	1	360	0.28%
2021/07/07	2	21.30	0	0.00	21.50	2	438	0.46%
2021/06/30	1	22.50	0	0.00	22.55	1	405	0.25%
2021/06/28	4	22.38	0	0.00	22.45	4	406	0.98%
2021/06/25	3	22.32	0	0.00	22.30	3	411	0.73%
2021/06/24	0	0.00	2	22.00	22.25	-2	409	-0.49%
2021/06/01	0	0.00	38	21.27	21.40	-38	452	-8.40%
2021/05/31	40	21.21	0	0.00	21.25	40	450	8.88%
2021/04/22	0	0.00	1	25.10	24.30	-1	298	-0.33%
2021/04/12	0	0.00	1	24.20	24.00	-1	234	-0.43%
2021/04/09	0	0.00	1	24.10	24.30	-1	224	-0.45%
2021/04/07	1	23.85	0	0.00	23.85	1	205	0.49%
2021/03/31	0	0.00	2	23.60	23.55	-2	192	-1.04%
2021/03/30	2	23.53	0	0.00	23.60	2	187	1.07%
2021/03/29	0	0.00	1	23.50	23.50	-1	179	-0.56%
2021/02/18	0	0.00	3	22.65	22.70	-3	184	-1.63%
2021/01/15	0	0.00	1	22.10	21.85	-1	210	-0.48%
2021/01/12	0	0.00	1	22.50	22.40	-1	201	-0.50%
2021/01/06	1	22.80	0	0.00	22.65	1	198	0.50%
2021/01/05	0	0.00	1	22.85	22.80	-1	195	-0.51%
2021/01/04	0	0.00	1	22.80	22.80	-1	195	-0.51%
2020/12/29	2	22.95	0	0.00	22.95	2	193	1.03%
2020/12/04	1	23.85	0	0.00	23.85	1	185	0.54%
2020/12/01	0	0.00	1	23.05	23.15	-1	158	-0.63%
2020/10/26	0	0.00	1	23.10	23.05	-1	184	-0.54%
2020/10/23	0	0.00	4	22.79	22.80	-4	182	-2.19%
2020/10/22	1	22.75	0	0.00	22.65	1	185	0.54%
2020/10/21	1	22.65	0	0.00	22.80	1	185	0.54%
2020/10/20	2	22.68	0	0.00	22.65	2	186	1.07%
2020/10/19	1	22.70	0	0.00	22.75	1	186	0.54%
2020/10/07	1	23.10	0	0.00	23.05	1	209	0.48%
2020/07/28	0	0.00	4	22.13	21.85	-4	365	-1.09%
2020/07/17	0	0.00	5	22.70	23.00	-5	400	-1.25%
2020/04/30	1	24.20	0	0.00	23.80	1	248	0.40%
2020/04/16	2	23.10	0	0.00	23.60	2	208	0.96%
2020/04/08	1	21.65	0	0.00	21.85	1	204	0.49%
2020/03/26	0	0.00	1	21.00	21.10	-1	223	-0.45%
2020/03/18	3	20.95	0	0.00	20.80	3	210	1.43%
2019/12/12	2	24.20	0	0.00	24.50	2	168	1.18%
2019/11/05	1	25.55	0	0.00	25.60	1	399	0.25%
2019/10/15	0	0.00	5	25.56	25.00	-5	458	-1.09%
2019/10/08	1	25.95	2	25.90	26.05	-1	456	-0.22%
2019/10/07	3	26.10	0	0.00	26.10	3	458	0.65%
2019/10/04	2	26.18	0	0.00	26.20	2	464	0.43%
2019/09/27	1	26.15	3	26.05	26.10	-2	471	-0.42%
2019/09/26	1	26.25	0	0.00	26.20	1	468	0.21%
2019/09/25	0	0.00	3	26.17	26.25	-3	467	-0.64%
2019/09/24	1	26.40	0	0.00	26.35	1	467	0.21%
2019/09/18	1	26.05	0	0.00	26.35	1	456	0.22%
2019/09/17	0	0.00	2	26.35	26.35	-2	451	-0.44%
2019/09/16	2	26.70	0	0.00	26.40	2	450	0.44%
2019/09/12	1	27.15	0	0.00	27.05	1	438	0.23%
2019/09/11	4	27.20	0	0.00	27.25	4	439	0.91%
2019/09/09	0	0.00	5	27.80	27.60	-5	433	-1.15%
2019/09/06	5	27.69	0	0.00	28.00	5	430	1.16%
2019/09/05	0	0.00	1	27.65	27.50	-1	421	-0.24%
2019/09/04	1	27.80	0	0.00	27.85	1	418	0.24%
2019/09/03	0	0.00	1	28.10	27.90	-1	415	-0.24%
2019/09/02	1	28.00	1	28.10	28.00	0	412	0.00%
2019/08/30	6	27.50	6	28.40	27.50	0	402	0.00%
2019/08/28	0	0.00	1	27.05	27.50	-1	355	-0.28%
2019/08/27	0	0.00	2	27.10	26.90	-2	329	-0.61%
2019/08/26	3	26.37	1	26.70	26.75	2	322	0.62%
2019/08/23	1	26.75	1	26.70	26.80	0	317	0.00%
2019/08/22	2	26.18	2	26.83	26.35	0	307	0.00%
2019/08/21	2	26.00	0	0.00	26.05	2	278	0.72%
2019/08/20	0	0.00	2	25.80	25.65	-2	270	-0.74%
2019/08/19	2	26.00	0	0.00	25.90	2	270	0.74%
2019/07/15	1	25.40	0	0.00	25.50	1	272	0.37%
2019/05/16	1	25.20	0	0.00	24.95	1	868	0.12%
2019/04/25	0	0.00	2	26.10	26.25	-2	828	-0.24%
2019/04/24	2	26.35	0	0.00	26.25	2	827	0.24%
2019/04/23	3	26.20	3	27.00	26.20	0	825	0.00%
2019/04/18	0	0.00	1	25.95	25.75	-1	816	-0.12%
2019/04/15	0	0.00	2	25.50	26.05	-2	784	-0.25%
2019/04/12	2	26.60	0	0.00	25.85	2	774	0.26%
2019/04/11	0	0.00	2	26.78	26.45	-2	760	-0.26%
2019/04/10	2	25.60	0	0.00	27.00	2	738	0.27%
2019/04/09	0	0.00	2	25.30	25.40	-2	669	-0.30%
2019/04/08	2	25.70	0	0.00	25.35	2	665	0.30%
2019/04/03	0	0.00	1	24.70	24.95	-1	653	-0.15%
2019/04/02	0	0.00	2	25.03	24.85	-2	643	-0.31%
2019/04/01	5	25.03	3	25.05	24.95	2	637	0.31%
2019/03/29	0	0.00	1	24.80	24.95	-1	630	-0.16%
2019/03/28	2	25.60	0	0.00	24.90	2	618	0.32%
2019/03/19	0	0.00	1	24.95	24.50	-1	513	-0.19%
2019/03/18	0	0.00	1	24.95	24.60	-1	507	-0.20%
2019/03/15	0	0.00	14	24.93	25.20	-14	495	-2.83%
2019/03/14	11	25.16	6	25.33	25.35	5	481	1.04%
2019/03/13	7	25.77	8	25.64	25.70	-1	466	-0.21%
2019/03/12	14	25.31	6	25.48	25.15	8	426	1.88%
2019/03/11	8	25.07	2	25.30	25.30	6	390	1.54%
2019/03/08	0	0.00	2	25.00	25.00	-2	371	-0.54%
2019/03/07	7	24.13	8	24.76	24.55	-1	333	-0.30%
2019/03/06	3	23.92	0	0.00	24.25	3	268	1.12%
2019/02/27	0	0.00	3	22.38	22.40	-3	200	-1.50%
2019/02/26	0	0.00	3	22.37	22.40	-3	189	-1.58%
2019/02/25	6	21.63	0	0.00	21.85	6	176	3.39%
2018/10/23	0	0.00	1	17.80	17.80	-1	96	-1.03%
2018/10/19	0	0.00	7	17.29	17.35	-7	92	-7.56%
2018/10/18	8	17.41	0	0.00	17.40	8	90	8.85%
2018/08/24	0	0.00	1	18.60	18.60	-1	91	-1.09%
2018/08/21	0	0.00	2	18.50	18.60	-2	91	-2.18%
2018/08/08	0	0.00	1	18.50	18.60	-1	92	-1.08%
2018/08/03	0	0.00	5	18.50	18.65	-5	96	-5.18%
2018/08/02	2	18.60	0	0.00	18.70	2	101	1.97%
2018/07/31	5	18.25	13	18.26	18.50	-8	102	-7.77%
2018/07/30	15	18.30	0	0.00	18.25	15	103	14.52%
2018/05/23	0	0.00	4	18.90	18.85	-4	144	-2.77%
2018/05/21	2	18.90	0	0.00	18.90	2	141	1.42%
2018/05/17	2	18.80	0	0.00	18.80	2	141	1.42%
2018/05/16	0	0.00	2	18.80	18.90	-2	139	-1.44%
2018/05/15	2	18.75	2	18.90	18.95	0	138	0.00%
2018/05/14	2	19.00	0	0.00	19.00	2	138	1.45%
2018/05/11	0	0.00	12	18.83	18.90	-12	137	-8.74%
2018/05/10	9	18.90	0	0.00	19.00	9	135	6.64%
2018/05/09	2	19.40	0	0.00	19.25	2	129	1.54%
2018/05/04	0	0.00	2	18.95	19.25	-2	122	-1.64%
2018/05/02	3	19.35	2	19.25	19.30	1	120	0.83%
2018/04/30	0	0.00	1	19.10	19.30	-1	118	-0.84%
2018/04/26	3	18.87	8	18.96	18.80	-5	117	-4.27%
2018/04/25	0	0.00	10	19.03	19.15	-10	114	-8.74%
2018/04/24	6	19.35	9	19.37	19.10	-3	111	-2.70%
2018/04/23	15	18.91	0	0.00	18.85	15	100	14.88%
2018/04/20	6	18.57	1	18.65	18.55	5	96	5.16%
2018/03/06	0	0.00	2	18.00	18.00	-2	62	-3.21%
2018/03/05	2	18.00	0	0.00	17.95	2	63	3.13%