加百裕 (3323)-凱基-和平券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	33.95	17.6	35.19	35.35	-4.6	1,465	-0.31%
2024/11/20	2.4	32.02	3	33.37	32.15	-0.6	1,202	-0.05%
2024/11/19	0	0.00	27	33.69	34.20	-27	846	-3.19%
2024/11/18	0	0.00	7	31.01	31.10	-7	663	-1.05%
2024/11/15	2	29.40	0	0.00	28.30	2	555	0.36%
2024/11/14	0	0.00	2	30.70	30.70	-2	348	-0.57%
2024/11/01	1	25.10	1	25.35	26.45	0	335	0.00%
2024/10/30	3	25.50	3	26.20	25.50	0	329	0.00%
2024/10/29	3	25.25	0	0.00	26.00	3	325	0.92%
2024/10/28	0	0.00	1	28.50	25.65	-1	292	-0.34%
2024/10/23	0	0.00	1	24.90	24.35	-1	206	-0.48%
2024/10/22	6	24.03	0	0.00	24.20	6	204	2.93%
2024/10/17	0	0.00	1	24.25	24.35	-1	223	-0.45%
2024/10/11	3	23.60	0	0.00	23.55	3	247	1.21%
2024/10/08	11	24.01	0	0.00	24.00	11	282	3.89%
2024/10/07	1	24.15	0	0.00	24.20	1	338	0.30%
2024/10/04	9	24.15	0	0.00	24.15	9	372	2.41%
2024/09/25	3	23.95	0	0.00	23.90	3	586	0.51%
2024/09/20	3	24.25	0	0.00	23.90	3	589	0.51%
2024/08/27	0	0.00	35	25.02	25.20	-35	640	-5.47%
2024/08/26	0	0.00	5	25.30	25.05	-5	641	-0.78%
2024/07/19	2	28.00	0	0.00	27.15	2	666	0.30%
2024/07/18	0	0.00	2	28.30	28.30	-2	660	-0.30%
2024/07/09	27	32.61	7	31.99	31.90	20	599	3.34%
2024/07/05	0	0.00	5	32.10	32.70	-5	511	-0.98%
2024/07/04	37	32.35	28	32.64	32.20	9	465	1.93%
2024/07/03	0	0.00	6	30.08	30.35	-6	328	-1.83%
2024/06/27	4	27.55	0	0.00	27.30	4	300	1.33%
2024/06/25	1	26.70	0	0.00	26.75	1	296	0.34%
2024/06/14	0	0.00	3	27.80	27.65	-3	297	-1.01%
2024/06/11	0	0.00	5	27.74	27.90	-5	305	-1.64%
2024/05/22	2	29.20	1	28.50	28.35	1	251	0.40%
2024/05/17	0	0.00	4.1	25.70	25.55	-4.1	180	-2.26%
2024/05/16	2	25.35	0	0.00	25.65	2	180	1.11%
2024/04/30	3	25.15	2	25.30	24.90	1	183	0.54%
2024/04/25	5	24.70	0	0.00	24.55	5	176	2.84%
2024/03/26	3	26.45	0	0.00	26.25	3	165	1.82%
2024/03/12	6	26.55	0	0.00	26.70	6	148	4.03%
2024/02/26	4	28.05	0	0.00	28.05	4	157	2.54%
2024/02/23	1	28.35	0	0.00	28.10	1	158	0.63%
2024/02/19	1	27.65	0	0.00	27.80	1	156	0.64%
2023/12/14	0	0.00	4	29.53	29.55	-4	168	-2.37%
2023/11/30	0	0.00	1	29.30	29.25	-1	248	-0.40%
2023/11/10	0	0.00	0.1	28.50	28.30	-0.1	265	-0.04%
2023/11/06	3	28.60	0	0.00	28.60	3	287	1.04%
2023/10/20	0	0.00	0	28.70	28.55	0	361	0.00%
2023/10/06	0	0.00	0.3	29.56	29.30	-0.3	371	-0.07%
2023/10/05	0	0.00	0	30.30	29.45	0	371	0.00%
2023/09/28	0	0.00	2	29.79	29.50	-2	371	-0.55%
2023/09/20	1	29.90	0	0.00	29.75	1	368	0.27%
2023/09/19	3	30.20	0	0.00	30.10	3	366	0.82%
2023/09/15	0	0.00	2	30.48	30.35	-2	363	-0.55%
2023/09/08	0	0.00	40	30.59	30.05	-40	338	-11.82%
2023/09/07	40	30.94	0	0.00	31.25	40	328	12.17%
2023/09/05	3	30.03	0	0.00	30.00	3	318	0.94%
2023/09/01	2	30.25	0	0.00	30.20	2	328	0.61%
2023/08/21	0	31.35	1	30.00	30.10	-1	433	-0.23%
2023/08/17	1	31.05	0	0.00	31.05	1	429	0.23%
2023/08/14	1	32.00	0	0.00	31.55	1	421	0.24%
2023/08/09	3	33.75	53	34.34	33.75	-50	401	-12.46%
2023/08/08	50	33.76	50	33.25	33.70	0	371	0.00%
2023/08/07	50	33.67	0	0.00	33.40	50	352	14.18%
2023/07/04	0	35.20	0	0.00	35.25	0	372	0.00%
2023/06/21	0	35.05	0	0.00	35.15	0	368	0.01%
2023/06/19	0	0.00	0.1	35.90	35.60	-0.1	366	-0.01%
2023/06/14	1	35.80	0	0.00	36.00	1	347	0.29%
2023/06/09	0	0.00	0.1	35.65	35.45	-0.1	339	-0.01%
2023/06/08	1	35.95	5	35.85	35.60	-4	334	-1.19%
2023/05/30	6	35.88	0	0.00	34.70	6	288	2.08%
2023/04/18	0	0.00	0.2	35.81	35.75	-0.2	229	-0.07%
2023/04/17	2	35.25	59	35.31	35.50	-57	223	-25.48%
2023/04/14	0.1	35.50	21	35.81	35.50	-20.9	216	-9.68%
2023/04/13	80.1	35.95	2	35.90	35.65	78.1	196	39.71%
2023/03/27	0	0.00	3	34.50	34.35	-3	173	-1.73%
2023/03/23	0.1	34.55	0	0.00	33.80	0.1	169	0.06%
2023/03/08	0	0.00	2	36.15	36.30	-2	180	-1.11%
2023/02/01	2	34.10	0	0.00	34.10	2	239	0.84%
2023/01/09	0	0.00	5	33.75	33.70	-5	247	-2.02%
2023/01/04	4	33.53	0	0.00	33.35	4	251	1.59%
2022/11/10	0	0.00	7	35.11	34.90	-7	276	-2.54%
2022/11/09	9	35.68	4	36.05	35.80	5	268	1.86%
2022/11/08	2	34.73	2	34.08	33.70	0	234	0.00%
2022/10/20	0	0.00	1	30.50	30.20	-1	206	-0.49%
2022/10/19	1	31.50	0	0.00	30.80	1	206	0.48%
2022/09/26	0	0.00	2	33.25	33.25	-2	211	-0.94%
2022/09/19	0	0.00	2	37.55	35.95	-2	215	-0.93%
2022/09/16	0	0.00	2	36.95	36.90	-2	190	-1.05%
2022/08/26	1	36.20	1	36.50	36.15	0	249	0.00%
2022/07/14	3	33.35	0	0.00	33.20	3	242	1.24%
2022/06/20	0	0.00	4	36.01	35.30	-4	323	-1.24%
2022/06/13	0	0.00	60	38.93	38.30	-60	309	-19.39%
2022/06/10	30	38.37	2	38.50	38.25	28	275	10.15%
2022/06/09	30	38.48	0	0.00	38.20	30	271	11.07%
2022/06/02	0	0.00	0	37.80	37.85	0	268	0.00%
2022/05/09	0	0.00	2	35.75	35.70	-2	301	-0.66%
2022/04/25	0	0.00	4	38.08	37.85	-4	330	-1.21%
2022/04/20	2	39.60	0	0.00	39.65	2	335	0.60%
2022/04/06	0	0.00	1	40.90	40.90	-1	442	-0.23%
2022/04/01	4	41.90	4	41.50	41.50	0	440	0.00%
2022/03/21	0	0.00	1	40.70	40.75	-1	404	-0.25%
2022/03/10	3	40.30	0	0.00	39.90	3	442	0.68%
2022/03/07	0	0.00	3	39.38	39.40	-3	459	-0.65%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2021/12/30	1	42.70	0	0.00	42.75	1	1,769	0.06%
2021/12/13	1	42.20	0	0.00	42.20	1	1,844	0.05%
2021/12/02	0	0.00	1	42.05	42.05	-1	1,895	-0.05%
2021/11/29	1	40.20	0	0.00	40.90	1	1,898	0.05%
2021/11/22	0	0.00	1	42.60	42.45	-1	1,884	-0.05%
2021/11/19	1	43.05	1	44.10	43.05	0	1,884	0.00%
2021/11/18	2	43.75	0	0.00	43.85	2	1,839	0.11%
2021/11/11	0	0.00	1	42.35	42.20	-1	1,808	-0.06%
2021/11/10	0	0.00	1	42.15	41.95	-1	1,811	-0.06%
2021/11/08	0	0.00	2	42.40	42.00	-2	1,812	-0.11%
2021/11/04	0	0.00	2	44.00	44.00	-2	1,837	-0.11%
2021/11/02	2	45.10	0	0.00	44.55	2	1,924	0.10%
2021/11/01	0	0.00	3	46.23	47.05	-3	1,868	-0.16%
2021/10/29	0	0.00	1	47.70	46.35	-1	1,850	-0.05%
2021/10/28	0	0.00	1	46.00	45.60	-1	1,823	-0.05%
2021/10/27	1	46.85	1	47.05	46.95	0	1,831	0.00%
2021/10/26	5	47.03	13	46.20	45.95	-8	1,743	-0.46%
2021/10/25	11	43.96	13	44.61	44.75	-2	1,511	-0.13%
2021/10/20	2	40.80	0	0.00	40.85	2	1,388	0.14%
2021/10/18	10	39.90	10	39.30	39.90	0	1,462	0.00%
2021/10/15	0	0.00	1	39.35	39.10	-1	1,528	-0.07%
2021/10/14	0	0.00	1	38.70	39.15	-1	1,648	-0.06%
2021/10/07	2	38.30	2	38.70	39.30	0	1,957	0.00%
2021/10/06	12	38.85	0	0.00	38.55	12	2,223	0.54%
2021/10/01	1	35.95	1	35.40	35.40	0	2,824	0.00%
2021/09/30	0	0.00	1	36.25	36.25	-1	2,878	-0.03%
2021/09/08	3	34.85	10	35.53	35.35	-7	3,251	-0.22%
2021/09/07	13	35.61	0	0.00	35.30	13	3,238	0.40%
2021/09/06	1	38.85	6	38.43	38.40	-5	3,194	-0.16%
2021/09/02	5	40.00	0	0.00	39.85	5	3,177	0.16%
2021/08/18	1	39.15	0	0.00	39.95	1	3,125	0.03%
2021/08/16	1	40.05	0	0.00	40.05	1	3,113	0.03%
2021/08/13	1.1	41.29	0	0.00	40.60	1.1	3,103	0.04%
2021/08/10	3	42.42	0	0.00	42.25	3	3,076	0.10%
2021/08/09	1	44.00	1	44.80	43.45	0	3,058	0.00%
2021/08/06	0.1	45.95	6	45.78	45.65	-5.9	3,027	-0.19%
2021/08/05	1.2	50.03	0	0.00	50.00	1.2	2,956	0.04%
2021/08/04	6	50.68	1	51.00	51.00	5	2,965	0.17%
2021/08/03	4	51.15	10	51.20	51.60	-6	2,959	-0.20%
2021/08/02	0	0.00	1	48.25	49.70	-1	2,871	-0.03%
2021/07/30	1	47.20	0	0.00	47.20	1	2,832	0.04%
2021/07/29	0.3	47.50	0	0.00	47.75	0.3	2,858	0.01%
2021/07/27	20	50.45	0	0.00	50.00	20	2,862	0.70%
2021/07/23	5	50.70	5	51.00	50.60	0	2,863	0.00%
2021/07/22	5	50.70	0	0.00	49.90	5	2,991	0.17%
2021/07/20	12.1	49.76	5	51.12	49.80	7.1	2,916	0.24%
2021/07/19	1.1	53.11	0	0.00	53.10	1.1	2,800	0.04%
2021/07/16	1	58.20	0	0.00	59.00	1	2,694	0.04%
2021/07/14	1	57.60	3	58.37	58.10	-2	2,549	-0.08%
2021/07/13	1	60.50	7	64.14	60.30	-6	2,467	-0.24%
2021/07/12	18	61.46	13	58.96	62.20	5	2,129	0.23%
2021/07/08	5	55.50	5	54.70	55.60	0	1,611	0.00%
2021/07/07	2	53.25	0	0.00	52.90	2	1,554	0.13%
2021/07/02	0	0.00	1	49.85	50.00	-1	1,462	-0.07%
2021/06/30	1	49.65	0	0.00	49.80	1	1,533	0.07%
2021/06/28	1	47.70	6	47.05	47.70	-5	1,479	-0.34%
2021/06/24	6	47.17	0	0.00	47.50	6	1,514	0.40%
2021/06/22	0	0.00	1	44.45	44.45	-1	1,652	-0.06%
2021/06/04	1	45.80	0	0.00	45.20	1	2,906	0.03%
2021/06/02	2	45.53	0	0.00	45.35	2	3,268	0.06%
2021/05/24	0	0.00	9	43.23	43.30	-9	3,531	-0.25%
2021/05/21	0	0.00	5	42.65	42.70	-5	3,589	-0.14%
2021/05/17	3	39.00	0	0.00	38.65	3	3,771	0.08%
2021/05/13	2	41.28	0	0.00	41.10	2	3,789	0.05%
2021/05/12	9	41.07	0	0.00	41.35	9	3,825	0.24%
2021/05/10	1	48.05	1	47.65	47.65	0	3,987	0.00%
2021/05/06	1	48.50	0	0.00	47.10	1	5,281	0.02%
2021/04/29	0	0.00	1	53.00	53.00	-1	5,449	-0.02%
2021/04/28	1	56.30	1	56.00	53.50	0	5,456	0.00%
2021/04/14	0	0.00	1	50.90	51.20	-1	5,635	-0.02%
2021/04/13	6	52.45	7	54.60	52.10	-1	5,751	-0.02%
2021/04/12	6	54.30	7	54.84	54.30	-1	5,722	-0.02%
2021/04/09	0	0.00	2	54.05	54.00	-2	5,678	-0.04%
2021/04/07	0	0.00	3	54.00	54.10	-3	5,604	-0.05%
2021/03/29	2	51.40	11	51.96	51.30	-9	5,688	-0.16%
2021/03/26	12	50.38	0	0.00	51.30	12	5,934	0.20%
2021/03/24	1	52.60	0	0.00	53.10	1	5,918	0.02%
2021/03/23	1	52.70	0	0.00	52.60	1	5,938	0.02%
2021/03/22	0	0.00	4	54.90	53.70	-4	5,954	-0.07%
2021/03/19	1	54.10	0	0.00	54.20	1	5,932	0.02%
2021/03/18	0	0.00	4	54.40	55.10	-4	5,917	-0.07%
2021/03/17	1	53.50	14	53.87	54.00	-13	6,080	-0.21%
2021/03/16	6	53.33	2	53.35	53.00	4	6,177	0.06%
2021/03/15	15	54.91	2	54.10	54.40	13	6,115	0.21%
2021/03/12	6	56.27	0	0.00	56.30	6	6,010	0.10%
2021/03/11	0	0.00	3	53.27	54.10	-3	5,761	-0.05%
2021/03/10	1	52.70	1	54.00	53.30	0	5,629	0.00%
2021/03/09	1	53.10	1	52.60	52.10	0	5,481	0.00%
2021/03/08	2	52.85	14	52.52	52.80	-12	5,370	-0.22%
2021/03/04	4	50.65	3	50.53	50.40	1	5,232	0.02%
2021/03/03	0	0.00	1	49.40	50.10	-1	5,562	-0.02%
2021/03/02	1	51.90	0	0.00	50.10	1	5,704	0.02%
2021/02/26	0	0.00	16	51.10	51.00	-16	5,654	-0.28%
2021/02/25	25	51.80	5	51.80	51.80	20	5,621	0.36%
2021/02/24	1	51.90	0	0.00	50.50	1	5,586	0.02%
2021/02/23	0	0.00	1	51.00	50.70	-1	5,540	-0.02%
2021/02/19	1	49.00	0	0.00	49.20	1	5,493	0.02%
2021/02/03	2	46.63	1	46.30	46.30	1	5,347	0.02%
2021/02/01	0	0.00	1	47.35	46.20	-1	5,308	-0.02%
2021/01/29	25	52.37	16	53.24	48.70	9	5,169	0.17%
2021/01/28	1	50.80	14	51.34	54.10	-13	4,456	-0.29%
2021/01/27	0	0.00	2	48.45	49.25	-2	3,864	-0.05%
2021/01/26	0	0.00	3	47.60	47.20	-3	3,749	-0.08%
2021/01/25	0	0.00	1	46.75	47.65	-1	3,727	-0.03%
2021/01/22	12	47.07	140	48.20	47.20	-128	3,708	-3.45%	大賣/鉅額交易
2021/01/21	100	46.74	0	0.00	46.15	100	3,606	2.77%
2021/01/19	43	47.81	2	47.63	47.65	41	3,550	1.15%
2021/01/18	3	47.60	110	47.52	48.15	-107	3,543	-3.02%	大賣/鉅額交易
2021/01/15	21	47.63	40	48.50	46.85	-19	3,464	-0.55%
2021/01/14	131	47.61	1	48.25	48.10	130	3,401	3.82%	大買/鉅額交易
2021/01/12	5	46.45	5	48.00	46.45	0	3,394	0.00%
2021/01/08	1	48.60	6	48.46	47.50	-5	3,334	-0.15%
2021/01/06	3	48.77	10	48.96	47.80	-7	3,211	-0.22%
2021/01/05	0	0.00	1	46.75	46.75	-1	3,066	-0.03%
2020/12/29	6	47.08	2	46.95	46.75	4	3,084	0.13%
2020/12/28	20	48.26	0	0.00	47.55	20	3,073	0.65%
2020/12/25	4	48.00	10	47.69	48.00	-6	3,029	-0.20%
2020/12/24	1	46.80	0	0.00	46.65	1	2,955	0.03%
2020/12/22	16	47.45	107	48.40	45.70	-91	2,953	-3.08%	大賣/
2020/12/21	101	45.75	7	47.33	48.10	94	2,689	3.50%	大買/
2020/12/18	0	0.00	3	45.98	45.85	-3	2,605	-0.12%
2020/12/17	1	46.70	20	46.81	46.35	-19	2,616	-0.73%
2020/12/16	1	46.90	0	0.00	46.75	1	2,609	0.04%
2020/12/15	5	46.20	0	0.00	45.00	5	2,561	0.20%
2020/12/11	7	47.76	4	47.70	48.00	3	2,554	0.12%
2020/12/10	4	46.58	11	47.45	47.50	-7	2,338	-0.30%
2020/12/09	10	45.60	0	0.00	45.60	10	2,236	0.45%
2020/11/27	8	46.63	17	47.38	46.40	-9	2,873	-0.31%
2020/11/26	12	45.90	24	44.87	46.20	-12	2,909	-0.41%
2020/11/24	2	42.20	0	0.00	41.80	2	3,328	0.06%
2020/11/18	2	41.60	5	42.50	42.55	-3	3,525	-0.09%
2020/11/17	0	0.00	1	41.90	41.30	-1	3,537	-0.03%
2020/11/16	1	41.90	0	0.00	41.70	1	3,607	0.03%
2020/11/13	0	0.00	2	41.18	41.35	-2	3,671	-0.05%
2020/11/12	0	0.00	2	41.30	41.20	-2	3,877	-0.05%
2020/11/11	0	0.00	2	41.83	41.50	-2	4,000	-0.05%
2020/11/10	6	42.65	0	0.00	42.30	6	4,013	0.15%
2020/11/09	0	0.00	1	41.20	41.75	-1	4,029	-0.02%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/10/28	0	0.00	9	42.66	41.90	-9	4,687	-0.19%
2020/10/27	6	42.97	1	43.15	43.00	5	4,684	0.11%
2020/10/26	1	44.10	1	43.45	43.25	0	4,742	0.00%
2020/10/23	1	43.20	1	43.10	43.20	0	4,736	0.00%
2020/10/22	5	42.55	2	43.33	42.80	3	4,742	0.06%
2020/10/21	8	43.35	3	43.68	43.10	5	4,744	0.11%
2020/10/20	2	42.85	21	43.57	43.70	-19	4,771	-0.40%
2020/10/19	1	42.45	0	0.00	42.25	1	4,756	0.02%
2020/10/16	0	0.00	1	41.65	41.50	-1	4,761	-0.02%
2020/10/15	10	42.10	0	0.00	42.10	10	4,765	0.21%
2020/10/14	1	42.60	14	42.60	42.90	-13	4,772	-0.27%
2020/10/13	13	41.40	0	0.00	41.80	13	4,847	0.27%
2020/10/08	2	42.88	0	0.00	42.00	2	4,823	0.04%
2020/10/07	0	0.00	20	43.30	42.90	-20	4,805	-0.42%
2020/10/06	20	44.10	0	0.00	44.20	20	4,780	0.42%
2020/10/05	0	0.00	1	43.25	43.90	-1	4,763	-0.02%
2020/09/30	5	42.80	0	0.00	42.85	5	4,759	0.11%
2020/09/29	5	42.20	3	42.20	42.30	2	4,779	0.04%
2020/09/28	0	0.00	73	42.41	42.10	-73	4,928	-1.48%
2020/09/25	10	42.13	15	40.92	41.00	-5	4,907	-0.10%
2020/09/24	79	42.97	3	42.83	42.60	76	4,856	1.57%
2020/09/23	0	0.00	8	43.21	44.00	-8	4,827	-0.17%
2020/09/22	14	42.85	8	43.49	42.65	6	4,798	0.13%
2020/09/21	4	44.71	3	45.23	44.40	1	4,753	0.02%
2020/09/18	1	44.30	19	44.49	44.40	-18	4,717	-0.38%
2020/09/17	4	44.30	1	44.25	44.55	3	4,694	0.06%
2020/09/16	13	44.40	24	44.04	44.50	-11	4,658	-0.24%
2020/09/15	5	43.41	4	43.43	43.25	1	4,596	0.02%
2020/09/14	14	42.65	29	42.17	43.20	-15	4,575	-0.33%
2020/09/11	9	43.12	30	42.55	41.80	-21	4,524	-0.46%
2020/09/10	0	0.00	14	44.25	44.10	-14	4,443	-0.32%
2020/09/09	2	44.18	2	44.53	44.20	0	4,399	0.00%
2020/09/08	8	44.77	12	44.65	44.65	-4	4,337	-0.09%
2020/09/07	3	45.28	4	47.45	44.85	-1	4,267	-0.02%
2020/09/04	13	45.74	12	47.04	45.60	1	4,135	0.02%
2020/09/03	24	47.17	2	48.05	46.90	22	4,027	0.55%
2020/09/02	10	48.19	7	48.32	48.80	3	3,867	0.08%
2020/09/01	54	50.22	1	49.40	50.00	53	3,582	1.48%
2020/08/31	23	46.65	20	46.89	47.90	3	3,227	0.09%
2020/08/28	9	43.54	11	43.41	45.50	-2	2,841	-0.07%
2020/08/27	31	41.92	32	41.67	41.75	-1	2,695	-0.04%
2020/08/26	2	42.00	2	42.05	42.70	0	2,649	0.00%
2020/08/25	0	0.00	1	41.50	42.25	-1	2,534	-0.04%
2020/08/21	0	0.00	3	38.80	39.05	-3	2,401	-0.12%
2020/08/20	1	39.20	0	0.00	38.05	1	2,361	0.04%
2020/08/19	39	41.13	38	42.45	40.85	1	2,286	0.04%
2020/08/18	15	42.89	14	43.39	42.10	1	2,215	0.05%
2020/08/17	3	42.20	0	0.00	43.10	3	2,008	0.15%
2020/08/13	7	39.81	6	41.60	39.35	1	1,851	0.05%
2020/08/12	6	41.48	25	41.15	41.20	-19	1,776	-1.07%
2020/08/11	5	41.65	13	42.34	42.20	-8	1,720	-0.47%
2020/08/10	4	42.10	1	42.90	43.00	3	1,591	0.19%
2020/08/06	4	39.14	0	0.00	38.55	4	1,297	0.31%
2020/08/05	25	39.36	4	39.40	39.40	21	1,204	1.74%
2020/07/27	0	0.00	50	33.50	32.95	-50	1,042	-4.79%
2020/07/24	97	34.63	45	34.97	33.95	52	1,030	5.05%
2020/07/22	0	0.00	36.4	34.13	34.45	-36.4	941	-3.87%
2020/07/17	2	35.15	4	34.00	33.85	-2	896	-0.22%
2020/07/08	3	34.55	3	34.20	34.55	0	754	0.00%
2020/07/07	7	35.60	6	35.13	33.90	1	720	0.14%
2020/07/01	3	31.90	0	0.00	32.10	3	554	0.54%
2020/06/10	0	0.00	1	32.40	32.10	-1	553	-0.18%
2020/06/05	1	34.35	5	33.60	34.00	-4	531	-0.75%
2020/06/03	0	0.00	4	32.60	33.30	-4	472	-0.85%
2020/06/02	0	0.00	1	30.30	30.40	-1	407	-0.25%
2020/05/22	0	0.00	1	29.45	29.45	-1	399	-0.25%
2020/05/20	1	29.85	0	0.00	29.85	1	393	0.25%
2020/05/08	0	0.00	1	31.10	30.40	-1	372	-0.27%
2020/05/07	0	0.00	2	31.30	30.75	-2	368	-0.54%
2020/05/06	1	31.00	3	30.95	30.80	-2	349	-0.57%
2020/05/05	1	30.40	125	30.94	29.50	-124	319	-38.79%	大賣/鉅額交易
2020/05/04	120	30.22	2	30.60	30.60	118	277	42.53%	大買/鉅額交易
2020/04/30	3	27.70	0	0.00	28.45	3	255	1.18%
2020/04/23	3	26.80	0	0.00	26.65	3	283	1.06%
2020/04/17	2	26.60	0	0.00	26.45	2	278	0.72%
2020/04/15	2	26.00	0	0.00	26.25	2	280	0.71%
2020/04/09	1	24.00	0	0.00	24.10	1	280	0.36%
2020/02/14	0	0.00	1	28.05	28.00	-1	225	-0.44%
2020/01/30	0	0.00	1	29.55	28.55	-1	239	-0.42%
2020/01/06	1	30.60	0	0.00	30.30	1	209	0.48%
2019/12/23	3	30.17	0	0.00	30.45	3	203	1.47%
2019/11/15	0	0.00	1	29.90	29.80	-1	174	-0.57%
2019/11/14	1	29.70	0	0.00	29.70	1	175	0.57%
2019/10/29	0	0.00	1	30.40	30.25	-1	149	-0.67%
2019/10/28	1	30.20	0	0.00	30.20	1	149	0.67%
2019/10/07	0	0.00	1	30.30	30.25	-1	170	-0.59%
2019/09/10	0	0.00	4	29.45	29.35	-4	182	-2.19%
2019/09/04	0	0.00	2	29.10	29.20	-2	184	-1.08%
2019/09/02	1	29.10	0	0.00	29.10	1	187	0.53%
2019/08/21	0	0.00	2	29.38	29.90	-2	192	-1.04%
2019/08/20	0	0.00	1	29.00	28.70	-1	187	-0.53%
2019/07/26	4	29.40	0	0.00	29.90	4	269	1.48%
2019/07/24	0	0.00	5	32.15	32.30	-5	254	-1.97%
2019/07/22	1	32.70	0	0.00	32.70	1	253	0.39%
2019/07/19	0	0.00	60	33.61	32.90	-60	268	-22.33%
2019/07/18	60	33.17	0	0.00	33.40	60	272	22.04%
2019/06/19	0	0.00	10	30.50	30.60	-10	346	-2.89%
2019/06/18	1	30.10	0	0.00	30.10	1	345	0.29%
2019/05/30	10	28.70	0	0.00	28.70	10	415	2.41%
2019/04/30	0	0.00	1	32.85	32.80	-1	568	-0.18%
2019/04/25	43	33.63	42	33.80	33.70	1	566	0.18%
2019/04/24	2	33.00	2	32.90	33.10	0	553	0.00%
2019/04/18	0	0.00	1	32.15	32.35	-1	536	-0.19%
2019/04/11	0	0.00	2	33.60	33.60	-2	549	-0.36%
2019/04/09	1	33.80	0	0.00	33.80	1	544	0.18%
2019/03/29	2	34.05	0	0.00	34.05	2	561	0.36%
2019/03/12	1	34.65	0	0.00	34.35	1	884	0.11%
2019/03/06	0	0.00	1	34.75	34.60	-1	947	-0.11%
2019/03/05	0	0.00	1	35.50	35.50	-1	941	-0.11%
2019/02/27	94	36.01	94	35.96	36.10	0	953	0.00%
2019/02/26	1	36.10	0	0.00	35.50	1	933	0.11%
2019/02/21	1	35.10	1	35.30	35.45	0	995	0.00%
2019/02/18	0	0.00	1	35.10	35.15	-1	1,013	-0.10%
2019/02/15	1	35.30	1	35.50	34.85	0	1,011	0.00%
2019/02/14	10	35.80	1	35.05	35.65	9	1,008	0.89%
2019/02/13	1	34.35	0	0.00	34.30	1	952	0.11%
2019/01/29	0	0.00	4	32.50	32.70	-4	974	-0.41%
2019/01/23	0	0.00	1	33.00	32.75	-1	1,022	-0.10%
2019/01/22	1	32.80	0	0.00	32.70	1	1,027	0.10%
2019/01/17	0	0.00	1	32.85	32.80	-1	1,076	-0.09%
2019/01/10	1	33.00	0	0.00	33.00	1	1,114	0.09%
2019/01/08	59	32.95	59	33.28	33.25	0	1,157	0.00%
2018/12/24	0	0.00	10	33.95	33.60	-10	1,386	-0.72%
2018/12/21	43	33.65	67	32.94	33.35	-24	1,400	-1.71%
2018/12/20	35	33.54	1	33.35	33.60	34	1,414	2.40%
2018/12/18	2	33.70	1	33.95	33.70	1	1,490	0.07%
2018/12/17	3	34.73	0	0.00	34.40	3	1,498	0.20%
2018/12/13	2	35.40	2	35.55	35.40	0	1,551	0.00%
2018/12/12	3	36.30	4	35.43	35.40	-1	1,611	-0.06%
2018/12/11	2	35.28	1	35.60	34.90	1	1,658	0.06%
2018/12/10	36	35.68	155	35.54	35.55	-119	1,687	-7.05%	大賣/鉅額交易
2018/12/07	118	34.58	2	34.40	34.80	116	1,667	6.96%	大買/鉅額交易
2018/12/06	13	35.46	13	33.82	33.30	0	1,759	0.00%
2018/12/04	2	34.05	2	35.00	34.05	0	1,894	0.00%
2018/12/03	4	34.89	1	35.15	34.80	3	2,014	0.15%
2018/11/29	0	0.00	2	34.00	33.80	-2	2,500	-0.08%
2018/11/28	1	33.45	1	33.45	33.35	0	2,636	0.00%
2018/11/27	4	33.38	3	33.57	33.35	1	2,810	0.04%
2018/11/26	2	32.30	2	32.58	32.35	0	2,947	0.00%
2018/11/22	1	32.70	1	33.30	32.15	0	3,053	0.00%
2018/11/21	1	32.95	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	32.30	1	32.85	33.25	0	3,102	0.00%
2018/11/19	0	0.00	1	30.80	32.50	-1	3,125	-0.03%
2018/11/09	1	31.00	1	31.40	30.40	0	3,982	0.00%
2018/11/06	4	30.80	4	32.00	30.80	0	4,031	0.00%
2018/11/02	1	31.40	2	31.73	31.70	-1	4,014	-0.02%
2018/11/01	11	31.29	10	31.00	31.30	1	4,010	0.02%
2018/10/31	0	0.00	1	29.65	30.95	-1	4,001	-0.02%
2018/10/29	1	29.45	1	29.70	29.20	0	4,008	0.00%
2018/10/25	4	30.68	4	30.78	30.55	0	4,014	0.00%
2018/10/24	1	32.15	0	0.00	32.10	1	4,000	0.02%
2018/10/22	0	0.00	1	32.90	33.20	-1	3,990	-0.03%
2018/10/19	2	32.05	0	0.00	32.40	2	3,983	0.05%
2018/10/18	1	32.65	0	0.00	32.80	1	3,975	0.03%
2018/10/17	5	34.35	0	0.00	32.95	5	3,970	0.13%
2018/10/16	0	0.00	2	33.45	33.70	-2	3,946	-0.05%
2018/10/11	0	0.00	5	32.75	32.50	-5	3,961	-0.13%
2018/10/08	0	0.00	1	37.30	37.45	-1	3,962	-0.03%
2018/10/04	1	38.60	0	0.00	38.60	1	3,942	0.03%
2018/10/03	8	38.90	8	39.80	38.90	0	3,925	0.00%
2018/10/02	14	40.41	11	40.44	39.80	3	3,899	0.08%
2018/10/01	5	39.30	0	0.00	39.30	5	3,850	0.13%
2018/09/28	1	39.70	0	0.00	39.10	1	3,845	0.03%
2018/09/25	57	39.63	64	40.62	39.95	-7	3,778	-0.19%
2018/09/20	3	38.20	0	0.00	38.20	3	3,682	0.08%
2018/09/18	3	39.18	3	39.93	39.00	0	3,597	0.00%
2018/09/17	4	41.08	12	41.57	40.85	-8	3,515	-0.23%
2018/09/13	13	43.72	7	43.14	42.75	6	3,381	0.18%
2018/09/12	3	44.65	13	44.45	44.70	-10	3,314	-0.30%
2018/09/11	8	43.44	10	43.59	45.00	-2	3,213	-0.06%
2018/09/10	11	42.85	0	0.00	41.90	11	3,093	0.36%
2018/09/06	13	46.17	12	45.00	43.95	1	2,903	0.03%
2018/09/05	4	44.50	5	45.24	45.00	-1	2,531	-0.04%
2018/09/04	1	45.25	1	44.30	46.00	0	2,518	0.00%
2018/09/03	1	45.80	10	45.75	43.95	-9	2,366	-0.38%
2018/08/31	27	42.93	29	43.43	43.85	-2	2,195	-0.09%
2018/08/30	14	41.82	13	42.16	42.35	1	2,094	0.05%
2018/08/29	0	0.00	1	40.40	40.60	-1	2,024	-0.05%
2018/08/27	3	40.30	0	0.00	40.25	3	1,993	0.15%
2018/08/24	4	39.88	2	39.15	39.10	2	1,960	0.10%
2018/08/23	0	0.00	2	42.60	41.20	-2	1,910	-0.10%
2018/08/22	4	43.68	25	43.14	42.90	-21	1,888	-1.11%
2018/08/21	41	43.54	54	42.53	43.55	-13	1,802	-0.72%
2018/08/20	70	42.40	36	42.20	42.05	34	1,618	2.10%
2018/08/17	7	41.40	13	41.76	41.40	-6	1,440	-0.42%
2018/08/14	0	0.00	2	38.70	38.50	-2	1,075	-0.19%
2018/08/03	41	38.80	108	38.72	38.60	-67	1,081	-6.19%	大賣/
2018/08/02	95	38.46	30	38.45	38.05	65	1,065	6.10%
2018/07/27	0	0.00	3	37.45	37.90	-3	1,083	-0.28%
2018/07/23	1	37.60	0	0.00	37.15	1	1,097	0.09%
2018/07/18	128	40.14	131	40.53	40.50	-3	1,100	-0.27%	大買/大賣/
2018/07/17	0	0.00	71	40.37	39.55	-71	1,057	-6.71%
2018/07/16	101	40.06	71	40.39	40.15	30	1,050	2.86%	大買/
2018/07/13	96	39.18	60	40.04	40.25	36	1,016	3.54%
2018/07/03	0	0.00	1	38.20	37.70	-1	1,135	-0.09%
2018/07/02	3	38.03	0	0.00	37.50	3	1,136	0.26%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/15	3	39.30	0	0.00	39.20	3	1,209	0.25%
2018/06/14	6	39.43	2	39.50	39.55	4	1,215	0.33%
2018/06/13	2	40.10	3	41.28	40.10	-1	1,218	-0.08%
2018/06/12	2	41.05	1	41.50	40.60	1	1,226	0.08%
2018/06/11	3	39.40	3	39.50	39.40	0	1,138	0.00%
2018/06/07	15	41.04	0	0.00	39.55	15	1,281	1.17%
2018/06/05	0	0.00	2	38.90	38.70	-2	1,282	-0.16%
2018/06/01	11	38.80	11	38.40	38.80	0	1,297	0.00%
2018/05/30	26	38.57	25	39.36	39.20	1	1,278	0.08%
2018/05/25	0	0.00	2	37.05	36.90	-2	1,239	-0.16%
2018/05/15	1	37.55	0	0.00	37.50	1	1,507	0.07%
2018/05/09	11	39.25	12	39.57	39.25	-1	1,604	-0.06%
2018/05/08	1	39.05	0	0.00	39.25	1	1,660	0.06%
2018/04/17	4	40.50	4	41.85	40.50	0	3,105	0.00%
2018/04/16	0	0.00	5	42.70	41.40	-5	3,106	-0.16%
2018/04/13	0	0.00	5	41.00	40.80	-5	3,074	-0.16%
2018/04/12	0	0.00	1	41.50	41.30	-1	3,088	-0.03%
2018/04/11	1	42.25	1	42.25	41.35	0	3,096	0.00%
2018/04/09	0	0.00	1	40.80	40.85	-1	3,142	-0.03%
2018/04/03	1	40.00	0	0.00	39.90	1	3,147	0.03%
2018/04/02	0	0.00	4	39.60	39.55	-4	3,148	-0.13%
2018/03/29	1	39.30	0	0.00	39.15	1	3,210	0.03%
2018/03/23	0	0.00	13	39.60	39.75	-13	3,279	-0.40%
2018/03/20	2	41.50	0	0.00	40.95	2	3,378	0.06%
2018/03/19	1	42.60	3	42.27	41.80	-2	3,605	-0.06%
2018/03/16	4	42.68	1	42.25	42.25	3	3,648	0.08%
2018/03/15	3	42.18	0	0.00	42.25	3	3,781	0.08%
2018/03/14	20	42.77	3	42.83	42.40	17	3,863	0.44%
2018/03/13	1	41.65	1	41.90	41.30	0	3,910	0.00%
2018/03/12	2	41.53	3	41.60	41.30	-1	4,232	-0.02%
2018/03/09	3	41.60	3	41.52	41.60	0	4,269	0.00%
2018/03/07	3	41.15	2	40.53	39.75	1	4,250	0.02%
2018/03/06	2	41.05	19	41.50	41.05	-17	4,254	-0.40%
2018/03/05	0	0.00	8	41.58	41.20	-8	4,258	-0.19%
2018/03/01	0	0.00	7	41.52	42.05	-7	4,299	-0.16%
2018/02/27	1	41.15	2	42.08	41.05	-1	4,280	-0.02%
2018/02/26	19	41.79	14	42.33	41.70	5	4,283	0.12%
2018/02/23	20	42.84	8	42.39	42.10	12	4,274	0.28%
2018/02/22	18	41.08	4	41.35	41.60	14	4,244	0.33%
2018/02/09	2	36.48	1	38.00	37.90	1	4,216	0.02%
2018/02/08	0	0.00	7	38.07	39.00	-7	4,233	-0.17%
2018/02/07	15	39.37	4	38.10	38.10	11	4,301	0.26%
2018/02/06	0	0.00	14	39.26	37.30	-14	4,293	-0.33%
2018/02/05	0	0.00	17	39.86	40.80	-17	4,239	-0.40%
2018/02/02	0	0.00	18	42.13	41.90	-18	4,255	-0.42%
2018/02/01	0	0.00	3	42.30	42.10	-3	4,304	-0.07%
2018/01/30	12	42.48	13.2	42.27	41.80	-1.2	4,354	-0.03%
2018/01/29	0	0.00	11	41.70	42.20	-11	4,369	-0.25%
2018/01/26	5	42.66	0	0.00	42.10	5	4,452	0.11%
2018/01/25	14	44.17	16	43.65	42.80	-2	4,448	-0.04%
2018/01/24	4	42.80	6	42.78	42.90	-2	4,453	-0.04%
2018/01/23	20	44.17	3	44.35	43.60	17	4,506	0.38%
2018/01/22	5	44.91	11	44.78	45.10	-6	4,513	-0.13%
2018/01/19	38	43.68	0	0.00	43.10	38	4,447	0.85%
2018/01/18	61	45.35	35	45.70	44.70	26	4,372	0.59%
2018/01/17	2	41.90	13	43.02	44.10	-11	3,819	-0.29%
2018/01/08	0	0.00	1	40.50	39.80	-1	4,004	-0.02%
2018/01/05	5	40.50	0	0.00	40.70	5	4,096	0.12%
2018/01/04	4	40.95	5	41.10	41.10	-1	4,174	-0.02%
2018/01/03	11	41.29	2	41.38	41.40	9	4,268	0.21%
2018/01/02	0	0.00	1	40.40	40.50	-1	4,369	-0.02%