融程電 (3416)-凱基-和平券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	145.50	146.50	-1	546	-0.18%
2024/05/08	0	0.00	1	155.00	148.00	-1	546	-0.18%
2024/04/29	0	0.00	1	148.50	147.00	-1	540	-0.19%
2024/04/26	1	147.50	11	145.64	148.00	-10	546	-1.83%
2024/04/25	11	142.50	0	0.00	144.50	11	534	2.06%
2024/04/19	3	138.00	0	0.00	139.50	3	521	0.57%
2024/04/18	2	142.75	0	0.00	143.00	2	515	0.39%
2024/04/09	0	139.50	0	0.00	139.50	0	479	0.00%
2024/04/03	1	139.50	0	0.00	139.50	1	452	0.22%
2024/03/28	2	147.00	0	0.00	146.00	2	421	0.47%
2024/03/21	1	140.00	1	139.50	140.00	0	302	0.00%
2024/03/20	0	0.00	1	139.00	139.00	-1	300	-0.33%
2024/03/08	0	135.50	0	0.00	131.00	0	264	0.01%
2024/03/07	1	135.00	0	0.00	133.00	1	256	0.39%
2024/03/06	0	135.00	1	134.50	134.00	-1	251	-0.39%
2024/02/16	0	0.00	21	142.86	145.50	-21	209	-10.04%
2024/01/26	21	142.55	0	0.00	142.00	21	167	12.51%
2024/01/22	1	129.00	1	132.00	136.50	0	135	0.00%
2023/12/28	0	0.00	0	121.50	123.00	0	113	-0.01%
2023/12/07	0	123.50	0	0.00	123.50	0	130	0.01%
2023/12/06	0	123.50	0	0.00	123.00	0	150	0.01%
2023/12/05	0	124.00	0	0.00	123.00	0	163	0.01%
2023/11/27	0	123.50	0	0.00	122.50	0	171	0.01%
2023/11/21	0	123.00	2	123.00	124.50	-2	174	-1.14%
2023/11/06	0	116.00	0	0.00	115.50	0	191	0.00%
2023/11/03	1	112.50	0	0.00	113.50	1	208	0.48%
2023/10/18	0	117.50	0	0.00	116.50	0	287	0.00%
2023/10/16	0	0.00	2	116.50	116.50	-2	291	-0.69%
2023/09/25	0	115.00	0	0.00	114.50	0	351	0.00%
2023/09/13	0	0.00	1	115.00	116.50	-1	365	-0.27%
2023/09/12	0	0.00	1	115.50	116.50	-1	371	-0.27%
2023/09/11	1	115.50	0	0.00	115.00	1	369	0.27%
2023/09/04	0	0.00	0	128.50	127.50	0	339	0.00%
2023/08/29	0	125.00	0	0.00	125.50	0	346	0.00%
2023/08/15	1	127.50	0	0.00	128.50	1	356	0.28%
2023/08/09	0	0.00	0	128.50	128.50	0	357	0.00%
2023/07/31	0	0.00	5	141.00	139.50	-5	380	-1.31%
2023/07/28	2	138.50	1	140.00	138.50	1	406	0.25%
2023/07/27	1	140.50	0	0.00	140.00	1	400	0.25%
2023/07/24	1	137.01	0	0.00	139.50	1	394	0.25%
2023/07/21	0	0.00	2	130.00	134.00	-2	386	-0.52%
2023/07/19	0	0.00	5	130.00	129.50	-5	421	-1.19%
2023/07/18	9	127.78	0	0.00	129.00	9	424	2.12%
2023/07/17	2	127.00	0	0.00	126.50	2	419	0.48%
2023/06/01	0	0.00	1	115.00	116.00	-1	501	-0.20%
2023/05/25	1	116.00	0	0.00	116.00	1	550	0.18%
2023/05/19	0	0.00	1	115.50	116.50	-1	609	-0.16%
2023/05/18	1	117.50	0	0.00	117.00	1	607	0.16%
2023/05/11	1	118.50	0	0.00	116.50	1	589	0.17%
2023/05/05	1	121.00	2	119.25	119.00	-1	548	-0.18%
2023/05/04	3	118.17	2	118.50	116.00	1	514	0.19%
2023/05/03	0	0.00	1	110.00	111.00	-1	482	-0.21%
2023/04/24	2	112.00	2	113.50	112.50	0	445	0.00%
2023/04/12	0	0.00	1	107.00	106.50	-1	384	-0.26%
2023/04/11	1	102.50	0	0.00	103.50	1	376	0.27%
2023/04/07	0	0.00	1	102.50	103.00	-1	361	-0.28%
2023/03/23	1	104.50	1	103.50	104.00	0	321	0.00%
2023/03/22	1	103.00	1	102.50	100.50	0	314	0.00%
2023/03/16	0	0.00	1	97.20	97.50	-1	280	-0.36%
2023/03/14	1	97.20	1	97.30	96.90	0	276	0.00%
2023/03/10	1	95.00	0	0.00	95.60	1	268	0.37%
2023/03/09	1	97.50	0	0.00	98.50	1	259	0.39%
2023/03/08	1	97.80	0	0.00	97.60	1	251	0.40%
2023/03/03	1	99.60	0	0.00	99.60	1	200	0.50%
2023/02/24	0	0.00	4	95.60	95.50	-4	164	-2.43%
2023/02/20	0	0.00	2	93.75	94.70	-2	90	-2.21%
2023/02/15	1	85.70	0	0.00	86.00	1	79	1.25%
2023/02/07	1	83.90	0	0.00	84.20	1	96	1.04%
2022/12/12	1	83.50	0	0.00	83.40	1	112	0.89%
2022/11/16	1	84.50	0	0.00	84.20	1	90	1.11%
2022/11/14	1	85.00	0	0.00	85.20	1	84	1.18%
2022/10/18	0	0.00	1	80.00	80.20	-1	46	-2.15%
2022/10/14	0.1	79.80	0	0.00	80.30	0.1	45	0.26%
2022/10/13	0.1	79.90	0	0.00	79.30	0.1	44	0.19%
2022/09/07	1	78.40	0	0.00	77.60	1	44	2.23%
2022/07/06	0.1	74.00	0	0.00	73.80	0.1	44	0.23%
2022/07/04	0.2	74.00	0	0.00	75.00	0.2	45	0.34%
2022/07/01	0	74.80	0	0.00	75.00	0	47	0.10%
2022/06/27	0.3	74.60	0	0.00	75.30	0.3	47	0.63%
2022/06/15	1	77.20	0	0.00	78.00	1	40	2.44%
2022/06/13	0	0.00	1	77.30	77.20	-1	40	-2.49%
2022/05/16	0	0.00	1	77.00	76.90	-1	47	-2.10%
2022/05/12	0	0.00	1	76.60	76.40	-1	48	-2.06%
2022/04/27	0.2	76.45	0	0.00	75.70	0.2	51	0.39%
2022/03/08	0	0.00	1	76.60	76.60	-1	51	-1.94%
2022/01/18	3	79.83	0	0.00	79.30	3	98	3.03%
2021/10/29	1	81.30	0	0.00	81.60	1	79	1.27%
2021/10/25	2	77.70	0	0.00	77.00	2	68	2.92%
2021/10/04	0	0.00	1	74.30	74.60	-1	115	-0.87%
2021/09/24	0	0.00	1	74.40	74.90	-1	118	-0.84%
2021/09/23	0	0.00	1	74.00	74.40	-1	118	-0.84%
2021/08/27	0	0.00	1	75.40	75.00	-1	129	-0.77%
2021/07/28	0	0.00	1	73.70	73.90	-1	152	-0.66%
2021/07/26	1	75.60	0	0.00	75.50	1	163	0.61%
2021/07/20	0	0.00	3	77.57	78.20	-3	169	-1.77%
2021/07/16	1	78.50	0	0.00	78.40	1	172	0.58%
2021/06/03	0.1	74.00	0	0.00	74.20	0.1	250	0.02%
2021/04/08	0	0.00	6	80.12	80.20	-6	194	-3.09%
2021/04/07	0	0.00	19	79.87	79.90	-19	196	-9.68%
2021/04/06	25	79.28	0	0.00	79.30	25	191	13.04%
2021/03/15	0	0.00	1	78.80	79.40	-1	162	-0.61%
2021/02/22	0	0.00	2	79.00	78.50	-2	134	-1.48%
2021/02/18	0	0.00	1	76.00	76.00	-1	120	-0.83%
2021/02/17	0	0.00	1	75.50	75.50	-1	116	-0.86%
2020/12/31	1	75.00	0	0.00	75.10	1	153	0.65%
2020/11/26	1	75.00	0	0.00	74.80	1	284	0.35%
2020/11/09	0	0.00	1	73.70	73.60	-1	285	-0.35%
2020/10/13	1	77.00	0	0.00	78.70	1	294	0.34%
2020/09/11	0	0.00	2	72.95	72.90	-2	230	-0.87%
2020/09/03	1	78.10	0	0.00	77.90	1	232	0.43%
2020/09/02	1	75.30	0	0.00	75.50	1	222	0.45%
2020/05/25	0	0.00	1	57.10	57.40	-1	85	-1.17%
2020/03/20	0	0.00	3	49.65	50.10	-3	88	-3.39%
2020/03/19	0.1	48.50	0	0.00	48.90	0.1	86	0.09%
2019/11/04	0	0.00	1	57.60	57.70	-1	60	-1.64%
2019/10/22	0	0.00	1	56.90	56.70	-1	51	-1.95%
2019/10/09	0	0.00	2	55.00	55.00	-2	39	-5.10%
2019/08/19	0	0.00	1	52.10	52.10	-1	45	-2.18%
2019/07/15	0	0.00	2	52.10	52.40	-2	43	-4.61%
2019/05/31	0	0.00	2	54.50	54.60	-2	38	-5.18%
2019/05/30	0	0.00	1	54.40	54.40	-1	39	-2.56%
2019/05/24	0	0.00	1	54.50	54.50	-1	38	-2.62%
2019/05/15	1	53.20	0	0.00	53.40	1	34	2.89%
2019/03/22	0	0.00	1	52.50	52.90	-1	33	-2.98%
2018/12/21	1	49.70	0	0.00	50.90	1	32	3.09%
2018/11/19	1	50.10	0	0.00	50.30	1	54	1.85%
2018/11/15	0	0.00	1	50.30	50.30	-1	56	-1.76%
2018/10/11	0	0.00	6	51.25	52.10	-6	121	-4.95%
2018/09/03	0	0.00	6	56.78	56.80	-6	167	-3.57%
2018/08/23	0	0.00	1	57.10	57.20	-1	270	-0.37%
2018/08/06	0	0.00	5	57.56	57.10	-5	363	-1.38%
2018/08/02	0	0.00	8	55.40	55.60	-8	357	-2.24%
2018/06/26	0	0.00	2	51.90	52.10	-2	303	-0.66%
2018/04/19	1	47.30	0	0.00	47.35	1	50	2.00%
2018/03/08	6	49.88	0	0.00	49.80	6	57	10.35%
2018/02/27	1	48.50	0	0.00	48.70	1	60	1.65%
2018/02/12	1	47.90	0	0.00	47.90	1	62	1.61%
2018/01/23	2	51.60	0	0.00	51.30	2	123	1.61%
2018/01/09	2	51.50	0	0.00	51.90	2	168	1.19%