• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.56%
  • 成交量
    94張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00059.3357.8002,2120.00%
2024/12/06163.30162.6062.9002,2290.00%
2024/12/05063.1000.0062.5002,2280.00%
2024/11/28161.96062.0060.5012,2340.05%
2024/11/2600.00163.0062.80-12,259-0.04%
2024/11/25162.6000.0062.6012,2600.05%
2024/11/21162.00161.9061.9002,2730.00%
2024/11/1500.00162.5062.90-12,266-0.04%
2024/11/14167.10265.4564.50-12,255-0.05%
2024/11/13167.200.267.0066.600.82,2520.04%
2024/11/12366.00566.2267.20-22,248-0.09%
2024/11/1100.00169.8068.90-12,237-0.04%
2024/11/08173.20171.5071.5002,2340.00%
2024/11/0700.00371.4071.80-32,235-0.13%
2024/11/06372.30271.2071.2012,2290.04%
2024/11/05172.5000.0071.1012,2260.04%
2024/11/04073.7500.0073.5002,2170.00%
2024/10/29575.6200.0074.5052,2040.23%
2024/10/280.377.5400.0075.700.32,1830.01%
2024/10/25383.63282.0082.0012,1550.05%
2024/10/241485.149.188.5984.3052,1290.23%
2024/10/23289.70189.6088.3012,0640.05%
2024/10/22085.0000.0084.2001,9350.00%
2024/10/18279.700.180.8080.401.91,8030.11%
2024/10/17178.38177.8077.2001,7570.00%
2024/10/140.174.5000.0077.900.11,6960.00%
2024/10/11282.7000.0079.0021,6600.12%
2024/10/09277.9100.0078.4021,5950.13%
2024/10/08080.8000.0082.0001,5670.00%
2024/10/042.186.60184.6184.6011,4710.07%
2024/10/011195.86794.6193.2041,3850.29%
2024/09/2700.00082.5082.5007460.00%
2024/09/24074.0000.0074.2006700.00%
2024/09/23080.40680.4080.40-6608-0.98%
2024/09/20683.77681.6779.7005790.00%
2024/09/1200.00062.1062.1002830.00%
2024/09/0900.00059.6059.900271-0.01%
2024/09/04059.0000.0058.7002840.00%
2024/09/0200.00061.4062.000286-0.01%
2024/08/30163.10166.8063.1002900.00%
2024/08/2900.00065.0065.800291-0.01%
2024/08/28164.70162.7064.7002820.00%
2024/08/23060.2000.0060.0002610.00%
2024/08/16057.50257.5057.20-2286-0.70%
2024/08/15057.0000.0056.8002900.00%
2024/08/13057.2000.0056.8002910.00%
2024/08/12257.8000.0058.4022930.68%
2024/08/0600.00051.1052.5003190.00%
2024/08/05053.7000.0052.9003170.00%
2024/07/3100.00059.9060.000317-0.01%
2024/07/30060.8000.0060.8003320.00%
2024/07/26060.5000.0060.8003300.00%
2024/07/16058.5000.0058.3003220.00%
2024/07/11057.1000.0056.7003450.01%
2024/06/27058.0000.0058.1003610.00%
2024/06/05061.3000.0061.1003330.00%
2024/05/31261.20262.4062.2003400.00%
2024/05/23059.5000.0059.4003100.00%
2024/05/16056.8000.0056.5002770.00%
2024/05/13057.0000.0056.4002560.00%
2024/05/06052.4000.0052.5002150.00%
2024/03/04054.0000.0049.250900.00%
2023/12/1500.00349.1248.85-363-4.73%
2023/10/1600.00345.1345.25-372-4.15%
2023/09/1200.00145.4045.65-1119-0.83%
2023/08/1500.00345.6345.90-3133-2.25%
2023/08/070.148.0000.0046.850.11430.05%
2023/07/2000.00250.8049.30-2217-0.92%
2023/05/2900.00147.4546.75-1394-0.25%
2023/05/17146.0500.0046.1014050.25%
2023/04/2700.00151.9051.70-1383-0.26%
2023/04/26147.4000.0048.3513350.30%
2023/04/0600.001557.8954.00-15263-5.69%
2023/03/2300.00350.3050.00-3156-1.92%
2022/11/25149.1000.0048.4517440.13%
2022/11/09147.8000.0047.8017410.13%
2022/10/13442.05142.0042.0536800.44%
2022/10/11347.701149.1547.90-8663-1.21%
2022/10/07153.501153.5152.90-10654-1.53%
2022/10/06352.631253.7654.50-9651-1.38%
2022/10/052354.1000.0053.20236433.58%
2022/10/0400.00453.7855.20-4623-0.64%
2022/10/03950.22251.1050.2076031.16%
2022/09/30452.23151.5052.5035920.51%
2022/09/29157.00158.8057.0005680.00%
2022/09/28657.151059.6656.70-4552-0.72%
2022/09/27962.431461.6463.00-5529-0.94%
2022/09/26266.7521.167.1164.90-19.1505-3.78%
2022/09/23870.06172.1071.2074771.47%
2022/09/222867.981268.7372.90164423.62%
2022/09/21169.80270.3069.80-1411-0.24%
2022/09/208.170.85372.4072.005.13911.30%
2022/09/191169.65972.4172.7023540.56%
2022/09/1600.001563.6666.10-15288-5.19%
2022/09/15760.24259.4060.1052502.00%
2022/09/14657.6500.0058.0062152.79%
2022/09/131757.10358.0056.40141997.03%
2022/09/121060.6300.0059.60101695.90%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音