晶睿 (3454)-凱基-和平券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	132.00	0	0.00	132.00	2	160	1.25%
2024/11/18	2	133.00	0	136.00	133.00	2	159	1.25%
2024/11/13	0	136.50	0	0.00	135.50	0	141	0.00%
2024/11/12	0	0.00	0	134.50	132.00	0	135	-0.01%
2024/11/11	0	0.00	1	134.00	133.50	-1	131	-0.76%
2024/11/08	1	126.00	0	0.00	128.50	1	124	0.80%
2024/11/06	1	123.50	0	0.00	123.50	1	120	0.83%
2024/10/25	1	123.00	0	0.00	120.00	1	158	0.63%
2024/10/23	0	124.00	0	0.00	124.00	0	165	0.00%
2024/10/22	0	122.50	0	0.00	122.50	0	165	0.00%
2024/10/04	0	123.00	0	0.00	122.50	0	282	0.00%
2024/10/01	0	123.50	0	0.00	122.50	0	286	0.00%
2024/09/26	0	0.00	0	125.00	124.50	0	284	0.00%
2024/09/25	0	126.50	0	0.00	127.00	0	284	0.00%
2024/09/09	0	112.75	0	0.00	113.00	0	289	0.00%
2024/09/05	0	117.00	0	0.00	117.00	0	297	0.00%
2024/08/19	0	114.50	0	0.00	114.50	0	322	0.00%
2024/07/23	0	0.00	0	140.00	138.50	0	285	0.00%
2024/07/19	1	145.50	0	0.00	145.00	1	279	0.36%
2024/07/18	1	149.00	0	0.00	149.50	1	276	0.36%
2024/07/16	1	152.00	0	0.00	149.50	1	258	0.39%
2024/07/09	1	142.00	1	143.50	143.00	0	203	0.00%
2024/07/01	0	139.50	0	0.00	138.00	0	192	0.00%
2024/06/19	0	0.00	1	141.00	140.00	-1	203	-0.49%
2024/06/17	0	0.00	0	140.50	140.50	0	201	0.00%
2024/05/31	0	0.00	0	139.00	138.50	0	190	0.00%
2024/05/28	0.1	142.50	0	0.00	141.50	0.1	217	0.03%
2024/05/14	0	132.50	0	0.00	132.00	0	223	0.00%
2024/05/09	0	134.50	0	0.00	133.00	0	223	0.00%
2024/04/25	0	139.00	0	0.00	137.50	0	236	0.00%
2024/04/19	1	131.50	0	0.00	131.00	1	244	0.41%
2024/03/01	1	152.00	0	154.00	153.50	1	393	0.25%
2024/02/26	0	0.00	0	153.00	151.50	0	401	0.00%
2024/02/19	0	0.00	2	152.00	152.00	-2	449	-0.45%
2024/02/15	0	143.50	2	143.50	143.50	-2	444	-0.45%
2024/01/17	0	150.00	1	152.00	149.50	-1	508	-0.20%
2024/01/12	0	0.00	1	157.50	157.50	-1	510	-0.20%
2024/01/10	0	158.00	0	0.00	157.00	0	519	0.00%
2024/01/09	0	0.00	0	159.50	158.50	0	522	0.00%
2024/01/08	0	0.00	1	164.00	162.00	-1	522	-0.19%
2024/01/03	1	158.00	0	0.00	159.00	1	532	0.19%
2024/01/02	0	159.00	0	0.00	158.50	0	533	0.00%
2023/12/29	1	162.50	1	163.00	163.00	0	528	0.00%
2023/12/28	2	161.75	0	0.00	161.00	2	520	0.38%
2023/12/27	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/26	0	158.00	0	0.00	158.00	0	507	0.00%
2023/12/22	2	160.00	0	0.00	157.00	2	508	0.39%
2023/12/21	1	157.50	0	0.00	157.50	1	508	0.20%
2023/12/19	1	162.50	1	159.00	162.50	0	514	0.00%
2023/12/18	2	162.25	3	162.00	162.50	-1	516	-0.19%
2023/12/11	0	0.00	0	159.50	159.00	0	506	0.00%
2023/12/07	2	160.25	0	0.00	158.00	2	503	0.40%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/04	0	0.00	1	166.50	166.50	-1	515	-0.19%
2023/12/01	0	0.00	7	169.36	169.50	-7	509	-1.37%
2023/11/30	2	164.50	2	164.75	164.50	0	498	0.00%
2023/11/29	0	0.00	1	159.50	159.50	-1	481	-0.21%
2023/11/28	0	0.00	0.1	157.50	158.00	-0.1	475	-0.01%
2023/11/22	6	156.50	0	0.00	157.00	6	462	1.30%
2023/11/21	1	158.00	0	0.00	158.00	1	460	0.22%
2023/11/20	2	159.00	2	156.75	159.00	0	448	0.00%
2023/11/17	1	149.50	0	0.00	146.00	1	426	0.23%
2023/11/13	0	148.50	0	0.00	147.50	0	452	0.00%
2023/11/10	0	0.00	1	149.00	149.00	-1	455	-0.22%
2023/11/09	1	145.51	0	0.00	148.50	1	461	0.22%
2023/11/03	0	0.00	0	139.50	139.00	0	500	0.00%
2023/11/02	0	0.00	0	136.50	137.00	0	506	0.00%
2023/11/01	0	133.90	0	0.00	133.00	0	510	0.00%
2023/10/03	0	153.50	0	0.00	151.50	0	704	0.00%
2023/09/22	0.1	154.00	0	0.00	156.00	0.1	980	0.01%
2023/09/14	2	161.50	0	0.00	162.00	2	1,191	0.17%
2023/09/05	2	172.00	0	0.00	173.50	2	1,671	0.12%
2023/09/04	0	166.00	0	0.00	166.00	0	1,663	0.00%
2023/08/16	0	0.00	1	171.00	172.00	-1	1,982	-0.05%
2023/08/10	1	176.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0	0.00	30	183.83	183.00	-30	1,986	-1.51%
2023/08/07	5	179.30	0	0.00	180.00	5	1,993	0.25%
2023/08/04	25	179.66	0	0.00	180.00	25	2,003	1.25%
2023/08/01	0	0.00	0.1	194.00	189.00	-0.1	2,089	0.00%
2023/07/31	0	0.00	1	187.00	188.00	-1	2,105	-0.05%
2023/07/27	0	0.00	4	192.63	194.50	-4	2,156	-0.19%
2023/07/20	3	197.83	0	0.00	198.50	3	2,341	0.13%
2023/07/14	1	197.50	1	199.50	199.00	0	2,350	0.00%
2023/07/13	1	198.50	1	196.50	196.50	0	2,361	0.00%
2023/07/11	3	203.50	0	0.00	202.00	3	2,391	0.13%
2023/07/10	0.1	201.00	0	0.00	201.00	0.1	2,417	0.00%
2023/07/07	1	195.00	1	193.00	193.00	0	2,441	0.00%
2023/07/06	3	200.00	1	197.00	197.00	2	2,471	0.08%
2023/07/04	1	208.00	1	208.50	208.50	0	2,522	0.00%
2023/07/03	12	207.50	23	208.52	208.00	-11	2,539	-0.43%
2023/06/30	19	210.89	5	210.70	211.00	14	2,527	0.55%
2023/06/27	3	207.33	9	203.22	201.00	-6	2,443	-0.25%
2023/06/26	3	204.67	18	203.92	203.50	-15	2,419	-0.62%
2023/06/21	1	193.50	0	0.00	195.50	1	2,448	0.04%
2023/06/20	1	193.50	101	194.30	193.00	-100	2,474	-4.04%	大賣/
2023/06/19	4	201.50	4	201.00	199.50	0	2,490	0.00%
2023/06/16	2	197.75	2	197.25	196.00	0	2,526	0.00%
2023/06/15	5.1	201.92	0	0.00	201.00	5.1	2,526	0.20%
2023/06/14	7	203.29	4	205.25	201.00	3	2,517	0.12%
2023/06/13	13	200.46	0	0.00	196.50	13	2,438	0.53%
2023/06/12	1	195.00	1	195.50	198.00	0	2,371	0.00%
2023/06/06	1	181.00	1	177.50	177.50	0	2,566	0.00%
2023/05/31	1	178.00	1	176.50	176.50	0	3,382	0.00%
2023/05/30	1	181.00	1	179.50	179.50	0	3,685	0.00%
2023/05/25	4	183.75	5	183.40	184.00	-1	3,832	-0.03%
2023/05/24	1	191.50	1	189.50	189.50	0	3,906	0.00%
2023/05/23	2	193.50	1	195.00	194.50	1	4,065	0.02%
2023/05/22	1	189.00	1	190.00	190.00	0	4,064	0.00%
2023/05/19	1	190.00	1	192.50	189.50	0	4,148	0.00%
2023/05/18	1	190.50	1	193.00	190.00	0	4,362	0.00%
2023/05/17	1	188.00	1	191.00	191.50	0	4,401	0.00%
2023/05/15	1	188.00	1	188.00	188.00	0	4,621	0.00%
2023/05/11	1	193.50	2	188.75	188.50	-1	5,059	-0.02%
2023/05/08	1	200.00	1	197.00	197.00	0	5,348	0.00%
2023/05/05	3	197.50	2	199.25	199.50	1	5,396	0.02%
2023/05/04	1	197.50	1	199.50	197.50	0	5,450	0.00%
2023/04/27	22	208.32	22	206.84	202.50	0	5,821	0.00%
2023/04/26	1	214.50	1	213.50	213.50	0	5,827	0.00%
2023/04/25	1	223.00	1	218.00	216.50	0	5,885	0.00%
2023/04/24	1	227.50	2	228.75	227.50	-1	5,955	-0.02%
2023/04/21	0	0.00	4	226.75	225.00	-4	6,064	-0.07%
2023/04/20	0	0.00	1	233.00	233.00	-1	6,356	-0.02%
2023/04/18	1	246.00	0	0.00	241.00	1	6,584	0.02%
2023/04/14	0	0.00	1	250.50	248.00	-1	6,802	-0.01%
2023/04/13	10	247.70	9	244.50	244.50	1	6,985	0.01%
2023/04/12	7	259.21	6	256.50	254.00	1	7,189	0.01%
2023/04/10	2	247.00	2	250.75	251.50	0	7,413	0.00%
2023/04/06	1	257.50	1	255.00	255.00	0	7,610	0.00%
2023/03/29	3	261.33	2	255.00	254.50	1	8,062	0.01%
2023/03/28	0	0.00	1	257.50	253.50	-1	8,154	-0.01%
2023/03/24	1	278.00	1	274.00	274.00	0	8,265	0.00%
2023/03/22	1	269.00	1	267.00	267.00	0	8,506	0.00%
2023/03/21	4	275.38	4	265.75	265.00	0	8,578	0.00%
2023/03/20	4	263.25	5	266.00	264.50	-1	8,650	-0.01%
2023/03/17	0	0.00	1	266.00	266.50	-1	8,909	-0.01%
2023/03/16	9	263.67	9	264.06	262.00	0	9,253	0.00%
2023/03/15	9	268.56	9	269.94	265.50	0	9,500	0.00%
2023/03/14	16	267.59	16	272.81	264.00	0	9,568	0.00%
2023/03/13	15	276.87	14	273.04	277.50	1	9,621	0.01%
2023/03/10	17	272.06	19	275.89	278.00	-2	9,961	-0.02%
2023/03/09	7	276.64	8	275.88	274.50	-1	10,181	-0.01%
2023/03/08	39	277.58	36	276.40	275.00	3	10,439	0.03%
2023/03/07	3	289.00	2	291.25	294.50	1	10,958	0.01%
2023/03/06	36	288.29	31	288.92	291.00	5	11,073	0.05%
2023/03/03	22	264.16	32.6	261.14	279.00	-10.6	11,084	-0.10%
2023/03/02	12.5	249.53	35	249.06	254.00	-22.5	10,877	-0.21%
2023/03/01	4	236.25	4.2	240.60	238.50	-0.2	10,637	0.00%
2023/02/24	15	230.97	13	232.12	232.50	2	10,627	0.02%
2023/02/23	10	233.20	3	231.00	231.00	7	10,736	0.07%
2023/02/22	12	232.04	9	226.06	227.50	3	11,092	0.03%
2023/02/21	34.2	250.22	34.5	248.57	247.00	-0.3	11,254	0.00%
2023/02/20	15.2	240.66	4	240.00	241.00	11.2	11,186	0.10%
2023/02/17	2	238.00	2	238.00	239.00	0	11,272	0.00%
2023/02/16	26.2	242.38	28	246.64	240.50	-1.8	11,385	-0.02%
2023/02/15	4	234.88	3	234.33	235.00	1	11,535	0.01%
2023/02/14	3.1	238.69	5	234.60	234.00	-1.9	12,132	-0.02%
2023/02/13	20	240.00	21.3	245.84	240.00	-1.3	12,274	-0.01%
2023/02/10	27.2	248.79	26	246.85	246.50	1.2	12,362	0.01%
2023/02/09	15.2	237.31	16.1	234.29	246.50	-0.8	12,377	-0.01%
2023/02/08	13	225.58	11.5	224.83	224.50	1.5	12,572	0.01%
2023/02/07	23.2	217.76	23	217.13	222.00	0.2	13,058	0.00%
2023/02/06	11.3	218.00	11	214.86	218.00	0.3	13,365	0.00%
2023/02/03	2	216.75	2	209.00	209.00	0	13,521	0.00%
2023/02/02	2	217.00	3	218.33	218.00	-1	13,636	-0.01%
2023/02/01	4	213.00	5	215.10	215.50	-1	13,788	-0.01%
2023/01/31	2	208.50	2	209.75	213.50	0	13,841	0.00%
2023/01/30	6.3	212.65	7	210.71	210.50	-0.7	13,834	-0.01%
2023/01/17	23.2	202.06	21	204.52	202.00	2.2	13,807	0.02%
2023/01/16	0	0.00	1.2	197.13	204.50	-1.2	13,780	-0.01%
2023/01/13	1.1	199.64	3	197.67	196.50	-1.9	13,891	-0.01%
2023/01/12	4	201.38	4	204.50	199.50	0	13,962	0.00%
2023/01/11	0.1	201.50	0	0.00	201.50	0.1	14,028	0.00%
2023/01/10	22.6	209.77	20	211.70	205.00	2.6	14,232	0.02%
2023/01/09	5	204.80	6	204.17	207.50	-1	14,207	-0.01%
2023/01/06	5	192.40	6	193.83	195.00	-1	14,069	-0.01%
2023/01/05	20	198.53	22	205.09	192.50	-2	14,026	-0.01%
2023/01/04	6	202.33	2	201.25	199.50	4	13,911	0.03%
2023/01/03	9	202.89	10.1	199.49	206.50	-1.1	13,890	-0.01%
2022/12/30	24.1	199.25	22	200.52	197.00	2.1	13,734	0.02%
2022/12/29	11	192.09	10	191.60	192.00	1	13,605	0.01%
2022/12/28	6	205.25	12	196.75	193.00	-6	13,608	-0.04%
2022/12/27	27	209.19	28.1	209.49	209.00	-1.1	13,497	-0.01%
2022/12/26	10.1	204.93	8.1	205.09	205.50	2	13,364	0.02%
2022/12/23	41.1	204.76	38	200.54	207.50	3.1	13,342	0.02%
2022/12/22	19	200.92	21	202.17	205.00	-2	13,381	-0.01%
2022/12/21	17	200.65	18.1	199.31	201.00	-1.1	13,282	-0.01%
2022/12/20	6.1	209.39	7.5	207.50	205.50	-1.4	13,081	-0.01%
2022/12/19	26.2	213.48	26	215.23	216.00	0.2	13,087	0.00%
2022/12/16	5	217.30	7	216.86	214.00	-2	13,149	-0.02%
2022/12/15	16.3	225.75	11	225.36	224.00	5.3	13,124	0.04%
2022/12/14	22	218.00	22	214.73	218.50	0	13,035	0.00%
2022/12/13	2	215.50	3	214.00	213.00	-1	13,030	-0.01%
2022/12/12	5	216.30	4	216.38	215.00	1	13,033	0.01%
2022/12/09	25	224.84	23.3	219.10	217.00	1.7	13,006	0.01%
2022/12/08	37.1	222.29	45	217.69	225.00	-7.9	12,906	-0.06%
2022/12/07	29.2	214.52	24	216.33	210.00	5.2	12,837	0.04%
2022/12/06	2	209.50	3	209.00	209.50	-1	12,988	-0.01%
2022/12/05	20	213.58	17	218.38	212.00	3	13,144	0.02%
2022/12/02	23	221.80	23.2	224.72	213.50	-0.2	13,199	0.00%
2022/12/01	8.1	213.02	24	212.15	220.50	-15.9	12,903	-0.12%
2022/11/30	30	201.00	27.3	204.15	200.50	2.7	12,760	0.02%
2022/11/29	35.3	193.34	34.2	197.62	201.50	1.1	12,488	0.01%
2022/11/28	15.3	184.38	14	188.71	191.00	1.3	11,833	0.01%
2022/11/25	25	179.50	26	179.37	174.00	-1	11,590	-0.01%
2022/11/24	7	172.14	7	173.14	175.00	0	11,346	0.00%
2022/11/23	3	170.50	3	169.83	171.00	0	11,260	0.00%
2022/11/22	3	172.33	4	170.63	171.50	-1	11,208	-0.01%
2022/11/21	6	178.50	6	178.25	175.50	0	11,156	0.00%
2022/11/18	15	187.90	12	188.13	178.50	3	11,039	0.03%
2022/11/17	15	183.13	17	186.38	191.50	-2	10,731	-0.02%
2022/11/16	4	172.50	4	173.25	174.50	0	10,467	0.00%
2022/11/15	8	170.44	5	168.40	170.50	3	10,376	0.03%
2022/11/14	4	165.25	6	167.42	170.00	-2	10,252	-0.02%
2022/11/11	25	171.18	28	170.84	166.50	-3	10,059	-0.03%
2022/11/10	34	180.06	29	176.91	170.50	5	9,688	0.05%
2022/11/09	4	177.50	4	183.88	185.50	0	9,051	0.00%
2022/11/08	5	171.00	6	171.58	169.00	-1	8,857	-0.01%
2022/11/07	7	171.21	6	172.00	168.50	1	8,632	0.01%
2022/11/04	7	171.93	6	171.42	170.00	1	8,411	0.01%
2022/11/03	14	168.29	12	168.58	170.00	2	8,014	0.02%
2022/11/02	5	157.40	7	160.71	161.50	-2	7,422	-0.03%
2022/11/01	15	142.80	15	140.97	147.00	0	6,970	0.00%
2022/10/31	7	135.14	8	135.69	134.00	-1	6,695	-0.01%
2022/10/28	6	132.00	5	132.00	129.50	1	6,497	0.02%
2022/10/27	9	122.33	9	123.33	130.50	0	6,263	0.00%
2022/10/26	2	121.00	2	119.00	119.00	0	6,075	0.00%
2022/10/25	2	121.50	2	119.50	123.00	0	6,003	0.00%
2022/10/24	7	121.36	7	121.93	121.00	0	5,890	0.00%
2022/10/21	11	124.64	11	126.05	122.50	0	5,747	0.00%
2022/10/20	5	132.20	5	131.20	130.00	0	5,541	0.00%
2022/10/19	6	142.92	7	144.21	143.50	-1	5,368	-0.02%
2022/10/18	5	143.20	5	142.20	143.50	0	5,204	0.00%
2022/10/17	8	137.56	7	138.36	143.00	1	4,872	0.02%
2022/10/14	1	127.00	1	130.50	130.50	0	4,580	0.00%
2022/10/13	3	122.00	3	119.83	119.00	0	4,526	0.00%
2022/10/12	1	123.50	1	120.00	123.50	0	4,490	0.00%
2022/10/11	2	122.50	3	121.83	123.50	-1	4,439	-0.02%
2022/10/07	10	131.25	10	131.10	128.00	0	4,364	0.00%
2022/10/06	3	138.00	3	137.67	136.50	0	4,291	0.00%
2022/10/05	2	141.00	2	136.50	136.00	0	4,167	0.00%
2022/10/04	2	133.75	2	132.75	133.50	0	4,010	0.00%
2022/10/03	1	129.00	3	129.83	129.00	-2	3,946	-0.05%
2022/09/29	5	140.30	5	140.00	134.00	0	3,773	0.00%
2022/09/27	3	138.00	3	137.33	139.00	0	3,554	0.00%
2022/09/26	1	138.00	1	137.50	138.00	0	3,477	0.00%
2022/09/23	4	144.00	4	140.00	138.00	0	3,349	0.00%
2022/09/22	1	144.00	1	144.00	144.00	0	3,215	0.00%
2022/09/21	6	146.00	6	145.50	143.50	0	3,121	0.00%
2022/09/20	7	140.21	7	140.64	141.00	0	2,963	0.00%
2022/09/19	1	136.00	1	136.50	137.50	0	2,825	0.00%
2022/09/15	2	146.75	1	139.50	139.50	1	2,581	0.04%
2022/09/14	1	143.00	1	145.50	145.50	0	2,391	0.00%
2022/09/13	4	148.25	5	145.80	151.00	-1	2,084	-0.05%
2022/09/12	4	133.25	2	133.00	140.50	2	1,649	0.12%
2022/09/08	3	125.33	28	123.09	128.00	-25	1,374	-1.82%
2022/09/07	15	116.93	15	118.60	116.50	0	1,166	0.00%
2022/09/06	10	116.20	8	118.13	114.50	2	1,050	0.19%
2022/09/05	5.8	113.47	6.1	110.03	113.00	-0.3	870	-0.03%
2022/09/02	1	105.00	1	107.50	106.00	0	767	0.00%
2022/08/31	0	0.00	2	103.25	104.00	-2	697	-0.29%
2022/08/30	4	107.13	4	105.25	106.00	0	676	0.00%
2022/08/29	0	0.00	0	107.50	103.50	0	652	0.00%
2022/08/26	3	111.50	2	110.00	110.00	1	619	0.16%
2022/08/25	3	111.17	3	111.67	109.00	0	565	0.00%
2022/08/24	4.2	112.81	2	112.50	110.00	2.2	511	0.43%
2022/08/23	1	112.00	0	0.00	113.50	1	403	0.25%
2022/08/15	1	98.30	1	98.70	100.00	0	272	0.00%
2022/08/12	3	98.07	2	99.00	99.00	1	244	0.41%
2022/08/11	102	95.88	4	95.83	96.40	98	218	44.76%	大買/
2022/08/10	0	0.00	2	89.95	93.10	-2	186	-1.07%
2022/08/09	1	89.81	0	0.00	89.70	1	160	0.63%
2022/08/02	0	0.00	2	79.00	79.80	-2	132	-1.50%
2022/07/19	2	79.15	0	0.00	79.10	2	150	1.33%
2022/07/18	1	79.40	0	0.00	79.50	1	151	0.66%
2022/07/11	2	79.00	0	0.00	77.60	2	156	1.28%
2022/06/06	0	0.00	0	79.90	80.20	0	207	0.00%
2022/04/21	0	0.00	1	80.00	79.80	-1	134	-0.74%
2022/04/13	1	78.80	5	79.54	79.20	-4	120	-3.32%
2022/04/11	5	81.66	0	0.00	80.70	5	108	4.61%
2021/04/20	0	0.00	0	84.50	84.40	0	202	-0.01%
2021/03/09	0	0.00	1	83.40	83.40	-1	351	-0.28%
2021/02/24	0	0.00	1	89.70	90.00	-1	343	-0.29%
2021/01/29	1	86.00	0	0.00	84.70	1	320	0.31%
2021/01/14	1	90.00	0	0.00	90.20	1	285	0.35%
2021/01/11	0	0.00	1	93.00	93.00	-1	277	-0.36%
2021/01/08	1	91.40	0	0.00	91.20	1	273	0.37%
2021/01/07	0	0.00	2	92.30	90.80	-2	271	-0.74%
2021/01/06	2	91.10	0	0.00	91.40	2	264	0.76%
2020/12/24	0	0.00	0.6	90.34	89.50	-0.6	189	-0.30%
2020/12/23	1	89.00	1	90.00	89.50	0	178	0.00%
2020/12/21	0	0.00	1	85.80	87.50	-1	148	-0.67%
2020/12/18	1	81.70	0	0.00	82.80	1	127	0.79%
2020/11/10	0	0.00	0.2	73.50	73.80	-0.2	146	-0.16%
2020/09/10	0	0.00	1	78.60	76.60	-1	196	-0.51%
2020/09/08	0	0.00	6	78.95	78.20	-6	197	-3.04%
2020/09/04	0	0.00	9	82.23	81.40	-9	199	-4.51%
2020/09/03	0	0.00	1	76.50	76.50	-1	185	-0.54%
2020/08/31	0	0.00	1	75.30	75.90	-1	191	-0.52%
2020/08/27	0	0.00	2	75.60	75.20	-2	197	-1.01%
2020/08/25	0	0.00	0	74.00	74.30	0	197	-0.02%
2020/08/18	4	76.30	0	0.00	75.50	4	203	1.96%
2020/08/17	1	76.70	0	0.00	76.30	1	205	0.49%
2020/08/05	2	72.80	0	0.00	73.00	2	217	0.92%
2020/07/22	3	73.20	0	0.00	73.30	3	243	1.23%
2020/07/02	2	75.20	0	0.00	75.30	2	247	0.81%
2020/05/22	0	0.00	1	72.40	70.50	-1	263	-0.38%
2020/05/15	1	68.20	0	0.00	67.50	1	281	0.35%
2020/04/06	1	63.70	0	0.00	63.90	1	256	0.39%
2020/03/27	1	63.90	1	61.20	61.70	0	256	0.00%
2020/03/16	0	0.00	1	72.10	70.10	-1	239	-0.42%
2020/03/10	2	82.65	0	0.00	82.90	2	221	0.90%
2020/03/03	0	0.00	1	87.40	87.10	-1	211	-0.47%
2020/02/27	1	87.70	1	84.30	84.30	0	208	0.00%
2020/02/26	2	89.10	0	0.00	88.30	2	204	0.98%
2020/02/05	0	0.00	4	86.25	85.50	-4	188	-2.12%
2020/02/03	0	0.00	1	79.00	80.00	-1	190	-0.53%
2020/01/30	1	85.40	0	0.00	84.50	1	187	0.53%
2020/01/13	0	0.00	1	85.80	86.30	-1	187	-0.53%
2019/11/28	0	0.00	2.1	93.21	93.50	-2.1	343	-0.60%
2019/10/24	0	0.00	1	101.00	101.50	-1	456	-0.22%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/09	0	0.00	1	105.00	100.00	-1	475	-0.21%
2019/10/08	2	101.00	1	100.50	100.00	1	448	0.22%
2019/09/25	1	103.50	0	0.00	103.50	1	431	0.23%
2019/09/24	1	104.00	0	0.00	104.00	1	453	0.22%
2019/09/19	3	103.50	0	0.00	103.50	3	466	0.64%
2019/09/18	0	0.00	1	102.50	102.50	-1	475	-0.21%
2019/09/10	1	103.50	0	0.00	104.00	1	502	0.20%
2019/09/06	2.9	106.50	2	107.50	106.50	0.9	536	0.18%
2019/08/12	0	0.00	6	110.08	112.00	-6	1,166	-0.51%
2019/08/06	0	0.00	1	105.50	105.00	-1	1,156	-0.09%
2019/07/29	7	123.43	0	0.00	118.50	7	1,175	0.60%
2019/07/26	1	124.00	1	125.00	125.50	0	1,146	0.00%
2019/07/24	2	124.00	2	124.00	124.00	0	1,130	0.00%
2019/06/27	2	125.75	2	124.25	124.50	0	1,093	0.00%
2019/06/20	1	125.00	2	123.75	123.50	-1	1,104	-0.09%
2019/06/14	2	125.50	0	0.00	125.50	2	1,073	0.19%
2019/06/12	1	128.50	1	127.00	126.50	0	1,088	0.00%
2019/06/11	1	129.00	1	128.00	127.50	0	1,140	0.00%
2019/06/10	0	0.00	4	131.88	128.50	-4	1,092	-0.37%
2019/06/04	4	130.25	2	128.50	128.50	2	1,047	0.19%
2019/06/03	4	126.50	14.5	129.78	130.00	-10.5	1,038	-1.01%
2019/05/31	1	130.50	1	131.50	129.00	0	1,016	0.00%
2019/05/30	1	129.50	1	128.50	130.00	0	1,004	0.00%
2019/05/29	0	0.00	2	129.00	129.00	-2	998	-0.20%
2019/05/28	7	130.21	5	129.60	126.00	2	983	0.20%
2019/05/27	8	130.63	5	130.00	132.00	3	902	0.33%
2019/05/24	19	128.13	19	129.71	128.00	0	904	0.00%
2019/05/23	6	131.33	6	130.99	128.50	0	896	0.00%
2019/05/22	1	125.00	1	129.00	129.00	0	749	0.00%
2019/05/09	1	119.50	1	115.00	113.00	0	932	0.00%
2019/05/08	1	118.50	1	116.50	117.00	0	925	0.00%
2019/05/06	2	117.25	2	117.00	117.50	0	916	0.00%
2019/05/02	0	0.00	8	111.50	111.50	-8	893	-0.90%
2019/04/23	2	115.75	2	118.50	116.00	0	992	0.00%
2019/04/22	0	0.00	3	118.50	117.50	-3	1,017	-0.29%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/12	5	114.50	5	117.00	115.00	0	1,009	0.00%
2019/04/10	10	120.50	0	0.00	120.00	10	1,006	0.99%
2019/04/02	0	0.00	2	121.50	122.00	-2	1,006	-0.20%
2019/03/29	0	0.00	7	121.50	121.00	-7	1,024	-0.68%
2019/03/27	0	0.00	2	122.50	122.00	-2	1,042	-0.19%
2019/03/26	1	119.50	3	118.33	119.50	-2	1,028	-0.19%
2019/03/13	2	123.00	0	0.00	123.50	2	990	0.20%
2019/03/12	5	127.50	5	127.40	125.00	0	1,019	0.00%
2019/03/11	0	0.00	3	125.50	127.00	-3	1,019	-0.29%
2019/03/07	2	122.50	2	121.50	121.50	0	1,043	0.00%
2019/03/05	4	123.75	4	122.50	120.00	0	1,146	0.00%
2019/02/25	4	120.50	0	0.00	120.50	4	1,238	0.32%
2019/02/22	6	127.83	6	132.50	124.00	0	1,287	0.00%
2019/02/20	0	0.00	0.2	123.50	124.00	-0.2	1,282	-0.02%
2019/02/19	2	125.50	2	123.50	125.50	0	1,269	0.00%
2019/02/18	6	127.17	5	129.00	126.50	1	1,263	0.08%
2019/02/15	4	120.50	0	0.00	120.00	4	1,216	0.33%
2019/02/14	2	122.50	2	124.50	123.00	0	1,193	0.00%
2019/02/13	1	126.00	2	121.00	125.00	-1	1,159	-0.09%
2019/01/29	1	100.50	1	101.50	101.00	0	1,003	0.00%
2018/12/25	1	94.80	1	93.60	93.60	0	951	0.00%
2018/12/24	4	97.15	4	96.58	96.10	0	945	0.00%
2018/12/07	0	0.00	1	97.20	97.20	-1	874	-0.11%
2018/12/06	1	100.00	1	94.70	94.70	0	862	0.00%
2018/12/05	2	107.00	3	99.40	99.50	-1	841	-0.12%
2018/12/04	3	105.50	2	104.50	104.50	1	805	0.12%
2018/12/03	0	0.00	3	104.50	104.00	-3	790	-0.38%
2018/11/30	1	108.50	1	107.00	106.00	0	763	0.00%
2018/11/29	5	107.00	7	109.93	107.00	-2	747	-0.27%
2018/11/28	9	106.50	5	108.90	107.50	4	695	0.58%
2018/11/22	3	100.50	3	96.33	96.00	0	544	0.00%
2018/11/21	3	102.83	6	102.58	100.00	-3	499	-0.60%
2018/11/20	5	98.00	0	100.00	100.00	5	420	1.18%
2018/11/08	0	0.00	2	95.10	94.00	-2	338	-0.59%
2018/11/07	1	94.60	1	93.70	93.70	0	336	0.00%
2018/11/01	4	96.60	4	97.68	95.80	0	308	0.00%
2018/10/31	2	94.00	3	95.90	96.20	-1	294	-0.34%
2018/10/30	3	88.80	2	90.00	90.00	1	276	0.36%
2018/10/24	0	0.00	1	93.04	94.80	-1	244	-0.42%
2018/10/23	0	0.00	15	95.37	96.00	-15	231	-6.49%
2018/10/22	17	95.06	2	95.00	95.00	15	216	6.93%
2018/10/15	1	82.40	1	81.00	81.00	0	182	0.00%
2018/10/08	0	0.00	1	88.50	88.50	-1	169	-0.59%
2018/10/05	1	89.40	0	0.00	89.10	1	166	0.60%
2018/10/01	0	0.00	3	92.57	92.70	-3	151	-1.98%
2018/09/28	1	95.00	0	0.00	91.60	1	149	0.67%
2018/09/20	0	0.00	1	90.60	90.40	-1	123	-0.81%
2018/01/15	1	96.40	0	0.00	96.00	1	152	0.66%
2018/01/08	1	97.50	0	0.00	96.20	1	184	0.54%