德晉 (3466)-凱基-和平券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	47	58.40	34	58.54	57.10	13	2,158	0.60%
2024/05/07	308	58.11	33	56.99	59.40	275	2,013	13.66%	大買/鉅額交易
2024/05/06	326	53.66	2	55.25	55.30	324	1,670	19.40%	大買/鉅額交易
2024/05/03	21	51.21	21.1	48.02	50.30	-0.1	1,483	-0.01%
2024/05/02	0	0.00	1.4	46.65	46.65	-1.4	1,137	-0.12%
2024/04/25	0	0.00	50	42.50	41.25	-50	779	-6.42%
2024/04/24	0	0.00	1	42.45	43.35	-1	749	-0.13%
2024/04/22	0	0.00	2	41.00	41.10	-2	717	-0.28%
2024/04/12	50	40.05	0	0.00	40.20	50	626	7.99%
2024/04/10	68	37.85	69	37.66	37.95	-1	568	-0.18%
2024/04/09	0	0.00	4	38.33	37.45	-4	522	-0.77%
2024/04/08	1	36.00	0	0.00	36.70	1	401	0.25%
2024/04/02	0	0.00	1	30.00	30.40	-1	279	-0.36%
2024/03/15	0	0.00	4.9	27.36	28.00	-4.9	217	-2.26%
2024/03/13	0	0.00	52	26.19	26.05	-52	202	-25.64%
2024/03/12	0	0.00	43	25.72	25.80	-43	199	-21.59%
2024/03/11	0	0.00	32	26.04	25.80	-32	198	-16.09%
2024/02/05	0	0.00	0	24.50	24.35	0	144	0.00%
2024/01/30	0	0.00	0.1	23.51	24.70	-0.1	145	-0.04%
2024/01/19	0	0.00	15	22.82	23.00	-15	166	-9.03%
2024/01/05	0	0.00	0.1	24.50	24.50	-0.1	198	-0.03%
2024/01/04	0	0.00	0.1	24.50	24.40	-0.1	202	-0.04%
2024/01/02	0	0.00	0	25.00	24.70	0	211	0.00%
2023/12/14	0	0.00	0.1	24.75	24.75	-0.1	196	-0.05%
2023/12/13	0.1	22.70	0	0.00	22.50	0.1	187	0.05%
2023/12/06	0.2	22.95	0	0.00	22.95	0.2	203	0.10%
2023/10/18	0	0.00	0.4	23.91	24.20	-0.4	236	-0.16%
2023/10/17	0	0.00	0.1	23.20	23.95	-0.1	240	-0.04%
2023/10/13	0.1	22.25	0.6	21.96	22.85	-0.5	240	-0.19%
2023/10/12	0.1	22.69	0	0.00	22.80	0.1	237	0.02%
2023/10/11	0.3	22.80	1	22.80	22.90	-0.7	239	-0.28%
2023/09/06	0	0.00	2	24.50	24.50	-2	254	-0.78%
2023/08/31	0	0.00	8	24.38	24.70	-8	263	-3.04%
2023/08/30	0	0.00	9	24.30	24.60	-9	269	-3.34%
2023/08/29	0	0.00	9	24.38	24.45	-9	278	-3.24%
2023/08/28	0	0.00	9	24.38	24.45	-9	292	-3.07%
2023/08/25	0	0.00	9	24.15	24.35	-9	303	-2.97%
2023/08/24	0	0.00	9	24.29	24.25	-9	307	-2.93%
2023/08/23	0	0.00	9	24.41	24.00	-9	311	-2.89%
2023/08/22	0	0.00	9	23.85	24.90	-9	322	-2.79%
2023/08/21	0	0.00	6	23.98	24.20	-6	323	-1.85%
2023/08/18	1	25.00	7	24.59	24.20	-6	329	-1.82%
2023/08/17	0	0.00	8	23.53	23.85	-8	335	-2.38%
2023/08/16	0	0.00	7	23.30	23.10	-7	340	-2.06%
2023/08/14	0.1	23.70	0	0.00	23.65	0.1	357	0.01%
2023/07/04	0	0.00	0.1	29.40	29.60	-0.1	737	-0.02%
2023/07/03	0	0.00	0.1	29.00	29.10	-0.1	736	-0.01%
2023/06/30	0.1	29.00	0	29.00	29.00	0.1	741	0.01%
2023/06/29	0.1	30.00	0	0.00	29.80	0.1	736	0.01%
2023/06/27	0	0.00	94	30.15	29.35	-94	736	-12.77%
2023/06/26	0	0.00	12	30.00	29.95	-12	741	-1.62%
2023/06/21	0.1	30.50	0	0.00	30.35	0.1	760	0.01%
2023/06/19	0.1	31.00	0	0.00	31.00	0.1	791	0.01%
2023/06/16	0.1	30.00	0	0.00	29.65	0.1	793	0.01%
2023/06/15	0	30.00	0	0.00	29.95	0	792	0.00%
2023/06/13	0.1	30.10	0	0.00	30.00	0.1	807	0.01%
2023/06/12	0.1	30.50	0	0.00	30.35	0.1	812	0.01%
2023/06/02	2	31.55	2	32.30	31.55	0	874	0.00%
2023/05/31	1	30.25	0	0.00	30.75	1	859	0.12%
2023/05/29	0	28.95	0.1	29.25	29.10	-0.1	867	-0.01%
2023/05/23	0.1	30.00	0	0.00	29.75	0.1	874	0.01%
2023/05/08	0	0.00	20	32.40	32.25	-20	905	-2.21%
2023/05/02	20	34.15	0	0.00	34.40	20	917	2.18%
2023/04/25	0.1	33.60	0	0.00	33.20	0.1	906	0.01%
2023/04/24	2	35.45	2	36.50	34.90	0	897	0.00%
2023/04/21	5	35.70	4	36.44	35.00	1	884	0.11%
2023/04/19	9	36.26	9	37.08	37.05	0	788	0.00%
2023/04/18	0	0.00	3	34.50	35.45	-3	700	-0.43%
2023/04/11	0.1	29.90	0	0.00	30.00	0.1	729	0.01%
2023/03/28	0.1	30.75	0	0.00	30.75	0.1	1,131	0.01%
2023/03/13	0.1	30.00	0	0.00	30.00	0.1	1,232	0.01%
2023/03/06	0.1	29.40	0	0.00	29.55	0.1	1,213	0.01%
2023/02/20	0.1	29.25	0	0.00	29.35	0.1	1,242	0.00%
2023/02/17	0.1	30.00	0	0.00	30.00	0.1	1,221	0.01%
2023/02/13	0.1	30.80	0	0.00	31.50	0.1	1,224	0.01%
2023/01/31	0	0.00	10	32.07	32.45	-10	1,206	-0.83%
2023/01/30	0	0.00	0	31.40	31.90	0	1,206	0.00%
2023/01/12	0.1	30.55	0	0.00	30.65	0.1	1,188	0.01%
2023/01/05	0.1	30.75	0	0.00	30.50	0.1	1,159	0.00%
2022/12/29	0	32.30	0	0.00	33.10	0	1,075	0.00%
2022/12/28	3	33.85	0	0.00	33.50	3	1,052	0.29%
2022/12/27	2.1	35.82	2	35.50	35.00	0.1	997	0.01%
2022/12/26	0	0.00	0.3	34.54	34.45	-0.3	814	-0.03%
2022/12/20	0.1	28.87	0	0.00	28.80	0.1	677	0.01%
2022/12/16	0	0.00	0	30.20	30.25	0	627	0.00%
2022/12/15	0	0.00	1	32.75	31.20	-1	605	-0.17%
2022/12/08	0	0.00	2	28.15	28.35	-2	557	-0.36%
2022/12/07	1	27.65	1	27.85	27.50	0	562	0.00%
2022/12/06	3	29.07	1	28.80	28.55	2	590	0.34%
2022/11/29	7	31.07	2	31.13	30.00	5	631	0.79%
2022/11/11	0	0.00	0	27.20	26.95	0	710	0.00%
2022/11/08	0	27.50	0	0.00	27.50	0	744	0.00%
2022/08/26	0	0.00	1	28.25	28.10	-1	934	-0.11%
2022/08/23	1	26.60	0	0.00	26.60	1	896	0.11%
2022/08/22	1	26.05	1	25.80	26.05	0	919	0.00%
2022/07/18	1	25.50	1	25.25	25.15	0	1,424	0.00%
2022/07/15	0	0.00	1	28.00	25.45	-1	1,423	-0.07%
2022/07/14	1	27.50	0	0.00	27.50	1	1,406	0.07%
2022/06/21	1	24.50	1	24.70	24.55	0	1,242	0.00%
2022/06/09	0	0.00	3	26.90	26.70	-3	1,053	-0.28%
2022/06/08	3	26.95	51	26.26	26.50	-48	1,015	-4.73%
2022/06/07	6	31.00	5	30.47	29.10	1	974	0.10%
2022/05/27	28	28.70	0	0.00	29.85	28	861	3.25%
2022/05/25	22	26.22	0	0.00	26.40	22	789	2.79%
2022/05/24	1	28.10	1	27.50	26.35	0	767	0.00%
2022/05/23	0.2	27.25	0.2	27.25	27.25	0.1	556	0.01%
2022/05/20	0	0.00	0.4	24.80	24.80	-0.4	467	-0.07%
2022/05/19	0	0.00	1.1	22.55	22.55	-1.1	439	-0.25%
2022/05/13	0	0.00	3	19.20	19.20	-3	507	-0.59%
2022/05/11	3	18.05	0	0.00	18.25	3	512	0.58%
2022/05/10	1	19.80	4	19.01	19.65	-3	494	-0.61%
2022/05/03	0	0.00	1	18.30	18.20	-1	466	-0.21%
2022/03/23	0	0.00	3	17.60	17.40	-3	1,563	-0.19%
2022/03/15	6	16.78	0	0.00	16.80	6	1,734	0.35%
2022/02/18	3	18.95	3	18.77	18.55	0	1,829	0.00%
2022/02/17	0	0.00	4	18.55	18.55	-4	1,746	-0.23%
2022/01/24	1	15.90	0	0.00	16.55	1	2,002	0.05%
2021/12/21	3	19.60	0	0.00	19.30	3	2,712	0.11%
2021/12/16	0	0.00	3	20.40	21.85	-3	2,753	-0.11%
2021/12/13	1	18.50	1	19.30	18.55	0	2,892	0.00%
2021/12/08	3	18.45	4	18.64	18.00	-1	3,016	-0.03%
2021/12/07	3	17.95	0	0.00	18.05	3	3,077	0.10%
2021/12/06	1	17.90	8	18.27	18.70	-7	3,156	-0.22%
2021/11/19	0	0.00	1	16.75	16.65	-1	3,222	-0.03%
2021/11/18	1	16.70	3	17.22	16.70	-2	3,218	-0.06%
2021/11/17	3	17.10	3	16.83	16.90	0	3,213	0.00%
2021/11/12	5	17.28	0	0.00	16.60	5	3,197	0.16%
2021/11/11	8	17.49	5	18.00	17.05	3	3,182	0.09%
2021/11/10	30	17.85	1	18.25	17.90	29	3,167	0.92%
2021/11/09	4	18.71	3	19.00	18.65	1	3,144	0.03%
2021/11/04	0	0.00	5	18.33	18.35	-5	2,908	-0.17%
2021/11/01	3	17.85	0	0.00	18.70	3	2,835	0.11%
2021/10/27	0	0.00	9	18.29	18.10	-9	2,769	-0.32%
2021/10/26	6	17.58	0	0.00	17.45	6	2,728	0.22%
2021/10/21	10	18.48	5	18.90	17.90	5	2,506	0.20%
2021/10/20	6	19.05	6	19.63	18.75	0	2,428	0.00%
2021/10/19	5	18.05	5	19.23	19.00	0	2,354	0.00%
2021/10/18	0	0.00	6	18.81	18.20	-6	2,279	-0.26%
2021/10/15	11	18.29	11	18.82	18.10	0	2,227	0.00%
2021/10/05	5	14.45	2	14.65	14.55	3	1,929	0.16%
2021/10/01	0	0.00	1	15.05	15.05	-1	1,853	-0.05%
2021/09/30	9	16.89	4	17.65	16.70	5	1,813	0.28%
2021/09/28	23	16.88	29	17.64	18.25	-6	1,740	-0.34%
2021/09/27	7	17.82	5	17.80	17.60	2	1,220	0.16%
2021/09/24	5	16.50	5	17.20	16.30	0	1,073	0.00%
2021/09/23	11	16.96	0	0.00	16.60	11	977	1.13%
2021/09/17	15	20.89	31.2	21.01	20.40	-16.2	879	-1.84%
2021/09/16	0	0.00	6	18.58	19.25	-6	657	-0.91%
2021/09/15	3	17.80	15	18.33	17.50	-12	617	-1.94%
2021/09/14	9	17.92	7	18.30	18.60	2	594	0.34%
2021/09/13	6	18.23	8	18.93	18.90	-2	556	-0.36%
2021/09/10	12	18.03	0	0.00	18.40	12	456	2.63%
2021/09/09	11	16.34	4	16.44	16.75	7	371	1.88%
2021/09/08	0	0.00	10	14.70	15.25	-10	262	-3.81%
2021/09/06	10	15.30	0	0.00	15.30	10	204	4.90%
2021/08/16	15	12.09	0	0.00	12.00	15	147	10.15%
2021/08/11	1	12.80	0	0.00	12.45	1	144	0.69%
2021/05/11	1	12.10	0	0.00	12.10	1	237	0.42%
2021/05/04	0.1	13.05	0	0.00	12.90	0.1	218	0.05%
2021/03/15	1	14.95	0	0.00	14.30	1	96	1.03%
2021/01/20	0.1	11.70	0	0.00	11.35	0.1	54	0.18%
2020/09/28	0	12.90	0	0.00	12.70	0	68	0.06%
2020/07/15	0.1	14.80	0	0.00	14.45	0.1	71	0.14%
2020/04/08	0	0.00	1	15.00	15.00	-1	31	-3.14%
2020/03/18	0	0.00	25	13.50	13.50	-25	33	-73.71%
2020/03/16	0	0.00	23	15.12	14.55	-23	35	-64.73%
2020/03/13	0	0.00	1	16.05	16.05	-1	45	-2.21%
2020/02/14	0	0.00	2	19.55	19.50	-2	76	-2.62%
2019/12/04	0	0.00	2	20.25	20.40	-2	70	-2.82%
2019/11/29	2	20.45	0	0.00	20.35	2	66	3.02%
2019/11/20	0	0.00	2	19.10	19.30	-2	58	-3.42%
2019/11/18	1	18.70	0	0.00	18.65	1	54	1.82%
2019/11/12	1	17.40	0	0.00	17.25	1	48	2.08%
2019/06/21	0	0.00	5	20.10	20.35	-5	685	-0.73%
2019/06/10	0	0.00	3	18.45	18.75	-3	677	-0.44%
2019/05/31	0	0.00	4	18.50	18.60	-4	696	-0.57%
2019/05/15	0	0.00	5	20.40	20.15	-5	738	-0.68%
2019/05/14	0	0.00	8	19.74	20.00	-8	736	-1.09%
2019/04/26	0	0.00	2	22.00	22.40	-2	719	-0.28%
2019/04/24	0	0.00	1	23.55	23.05	-1	692	-0.14%
2019/04/23	2	26.30	0	0.00	23.75	2	684	0.29%
2019/04/22	1	23.80	2	25.30	25.30	-1	606	-0.16%
2019/04/19	1	22.80	0	0.00	23.00	1	569	0.18%
2019/04/17	1	24.20	1	25.35	24.15	0	540	0.00%
2019/04/16	4	25.06	0	0.00	24.40	4	514	0.78%
2019/04/11	0	0.00	1	20.35	20.35	-1	301	-0.33%
2019/02/18	1	18.40	0	0.00	18.40	1	115	0.87%
2019/01/29	1	17.05	1	17.25	15.80	0	74	0.00%
2018/03/12	0	0.00	4	14.30	14.05	-4	22	-18.09%
2018/01/29	0	0.00	5	14.90	14.95	-5	22	-21.85%