• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00414.0314.05-444,010-0.01%
2025/01/207.513.76113.7513.856.544,0940.01%
2025/01/170.513.904013.9513.95-39.544,443-0.09%
2025/01/16713.9600.0013.85745,9310.02%
2025/01/154013.9500.0014.054046,2770.09%
2025/01/14113.75213.8513.90-146,5910.00%
2025/01/131113.550.813.6013.6010.248,8840.02%
2025/01/105.913.9300.0013.905.949,0700.01%
2025/01/09914.3415.114.4014.15-6.149,002-0.01%
2025/01/08614.5800.0014.60649,2440.01%
2025/01/071614.551214.6314.50449,1680.01%
2025/01/06214.1000.0014.10248,5330.00%
2025/01/031614.0500.0013.951648,7070.03%
2025/01/02214.20214.2514.10049,2880.00%
2024/12/31814.22114.3014.35750,0770.01%
2024/12/30814.4300.0014.35850,8370.02%
2024/12/271.214.5500.0014.551.251,1980.00%
2024/12/266.514.69114.7014.655.552,9810.01%
2024/12/25114.801014.9514.75-954,694-0.02%
2024/12/24114.90115.1514.85056,8730.00%
2024/12/2300.004.914.7415.00-4.957,296-0.01%
2024/12/208.414.41914.3214.30-0.656,8540.00%
2024/12/197.514.77114.9514.906.556,3500.01%
2024/12/18114.95115.0515.10057,4480.00%
2024/12/177.115.07115.2015.006.157,8110.01%
2024/12/1300.00215.3815.35-261,1470.00%
2024/12/1200.00116.0015.75-160,8480.00%
2024/12/11115.6000.0015.55160,2550.00%
2024/12/1000.0010015.8515.50-10060,792-0.16%
2024/12/09715.7910615.7515.65-9960,896-0.16% 大賣/
2024/12/0600.001615.6715.75-1661,266-0.03%
2024/12/052.715.34315.6515.30-0.361,1560.00%
2024/12/0400.002115.4615.60-2161,364-0.03%
2024/12/0300.00215.4315.45-262,3700.00%
2024/12/021215.19215.2815.201062,6220.02%
2024/11/2900.00215.2015.15-263,5760.00%
2024/11/282414.8200.0015.002465,1380.04%
2024/11/271215.2400.0015.101265,7500.02%
2024/11/262.515.2800.0015.302.568,1130.00%
2024/11/2500.00215.6515.40-271,9970.00%
2024/11/2200.00615.5315.50-672,563-0.01%
2024/11/21115.202115.2215.25-2073,645-0.03%
2024/11/200.115.24215.2015.15-1.974,2190.00%
2024/11/19215.231.515.1815.250.575,7800.00%
2024/11/18315.08515.4115.40-277,0560.00%
2024/11/15215.35415.4115.30-277,0770.00%
2024/11/141214.95114.9514.851177,5750.01%
2024/11/131215.32515.2515.25778,9240.01%
2024/11/1219.515.5400.0015.4019.582,4730.02%
2024/11/118.815.8400.0015.858.883,6240.01%
2024/11/0824.416.290.916.3016.1023.684,4550.03%
2024/11/072416.4636.816.1816.45-12.887,707-0.01%
2024/11/061015.5100.0015.451087,4320.01%
2024/11/0500.00215.6515.65-289,1110.00%
2024/11/04215.3800.0015.35292,4490.00%
2024/11/012.615.43315.4815.60-0.495,7970.00%
2024/10/3078.415.626715.7515.6011.499,3770.01%
2024/10/2917516.10116.2516.15174101,4580.17% 大買/鉅額交易
2024/10/28716.3600.0016.307104,3900.01%
2024/10/2500.006.116.4216.40-6.1112,047-0.01%
2024/10/241716.2610.416.2616.206.6113,0040.01%
2024/10/2316.816.4527.116.6516.40-10.2114,311-0.01%
2024/10/22216.286.916.4216.35-4.9116,8020.00%
2024/10/211216.2618.916.3916.25-6.9117,845-0.01%
2024/10/182516.3764.916.5516.30-39.9118,834-0.03%
2024/10/17816.05916.1016.10-1118,3650.00%
2024/10/165115.684915.6015.802120,2460.00%
2024/10/153915.754315.7715.75-4121,2260.00%
2024/10/14215.50615.5015.50-4123,7160.00%
2024/10/114.315.48115.7015.353.3124,2910.00%
2024/10/093.815.592115.5215.45-17.2125,184-0.01%
2024/10/0817.515.783715.7515.75-19.5125,567-0.02%
2024/10/072816.0118.216.0816.159.8126,0460.01%
2024/10/04216.1011.916.2316.10-9.9127,167-0.01%
2024/10/0125.716.02516.0016.0020.7129,7390.02%
2024/09/303116.0747.916.2116.15-16.9135,536-0.01%
2024/09/2710.115.9512.416.0816.05-2.3145,1890.00%
2024/09/268.815.9331.516.1915.70-22.7152,935-0.01%
2024/09/2511.415.603.815.5015.557.6151,2420.01%
2024/09/240.915.6300.0015.650.9151,5100.00%
2024/09/2319.215.893.315.7415.7515.9152,3760.01%
2024/09/2000.004915.5715.80-49154,728-0.03%
2024/09/19715.331015.2215.35-3153,5670.00%
2024/09/1821.215.21415.4415.1517.2153,1340.01%
2024/09/164515.4926.115.1815.5018.9152,2880.01%
2024/09/139.614.200.514.2514.209.1149,8110.01%
2024/09/1227.614.21114.5014.2526.6150,0320.02%
2024/09/1100.004.214.1314.15-4.2150,2000.00%
2024/09/1022.513.9211.213.9913.7011.2149,7190.01%
2024/09/09514.0059.613.8614.05-54.6149,864-0.04%
2024/09/0623.414.253714.2214.20-13.6149,512-0.01%
2024/09/05214.552214.4514.20-20150,444-0.01%
2024/09/0454.714.687414.2914.35-19.3150,675-0.01%
2024/09/03315.2500.0015.153150,0510.00%
2024/09/022015.380.815.3515.3019.2150,1520.01%
2024/08/3012.315.791.115.7415.8011.2150,9120.01%
2024/08/2944.316.0210.616.0516.0533.7149,7860.02%
2024/08/2814.216.1952.816.3216.25-38.6150,244-0.03%
2024/08/277816.105.716.3115.9072.3151,9760.05%
2024/08/26116.6580.916.6516.65-79.9148,366-0.05%
2024/08/1469.914.704.614.5514.5565.3147,7430.04%
2024/08/1311.114.9721714.7114.70-206146,808-0.14% 大賣/鉅額交易
2024/08/1219714.902814.9414.80169146,7680.12% 大買/鉅額交易
2024/08/091414.41189.914.5014.40-175.9145,531-0.12% 大賣/鉅額交易
2024/08/08613.8300.0013.806143,9700.00%
2024/08/076.414.0000.0014.006.4143,4990.00%
2024/08/06230.514.152613.8913.65204.5143,1850.14% 大買/鉅額交易
2024/08/0535.314.21214.314.2813.80-179141,386-0.13% 大賣/鉅額交易
2024/08/025315.423.315.4015.3049.7137,8530.04%
2024/08/012515.510.915.4515.4524.1136,7350.02%
2024/07/316915.964715.7915.3522135,7570.02%
2024/07/302715.703415.4615.80-7132,169-0.01%
2024/07/293715.55115.4015.3036132,5000.03%
2024/07/263814.8267.515.5915.55-29.5131,502-0.02%
2024/07/23181.315.238115.2315.05100.3129,0680.08% 大買/
2024/07/2252.415.7148.715.6515.503.7126,7880.00%
2024/07/198415.8320.215.7516.1563.8123,5610.05%
2024/07/18915.973115.9616.15-22121,772-0.02%
2024/07/174616.22228.316.0816.10-182.3120,284-0.15% 大賣/鉅額交易
2024/07/161815.2000.0015.1518113,1860.02%
2024/07/152715.316.315.3115.4020.7113,6530.02%
2024/07/12615.28110.915.3915.60-104.9112,691-0.09% 大賣/鉅額交易
2024/07/1112.714.96715.0415.105.7109,1550.01%
2024/07/107915.0319.215.0315.1059.8108,6920.06%
2024/07/096614.935414.8415.0012108,2370.01%
2024/07/0813115.18715.3015.10124107,0710.12% 大買/鉅額交易
2024/07/055115.011215.0815.1039107,4730.04%
2024/07/041414.9022.814.9514.90-8.8106,956-0.01%
2024/07/0312.114.35414.3914.408.1106,6110.01%
2024/07/024.514.1100.0014.154.5106,3060.00%
2024/07/0110.314.2660214.2514.20-591.7106,162-0.56% 大賣/鉅額交易
2024/06/2812.114.4414.314.3914.35-2.2105,3750.00%
2024/06/274014.45714.4414.4033104,5910.03%
2024/06/269615.032415.1314.8072102,8320.07%
2024/06/2590.215.0639.514.9114.8050.799,5610.05%
2024/06/24783.416.2513016.1115.90653.493,8020.70% 大買/大賣/鉅額交易
2024/06/214615.3888.315.3415.60-42.383,113-0.05%
2024/06/2000.00414.1814.20-474,349-0.01%
2024/06/1900.00214.1014.10-275,8870.00%
2024/06/18014.201214.1514.25-1276,331-0.02%
2024/06/1713.614.162014.1814.20-6.575,569-0.01%
2024/06/1400.001813.4813.60-1873,029-0.02%
2024/06/133.213.3300.0013.203.273,0340.00%
2024/06/121613.28113.2013.201574,4200.02%
2024/06/118.813.51513.3513.353.874,3930.01%
2024/06/07113.55113.6513.65074,5640.00%
2024/06/06213.40413.4513.40-274,8930.00%
2024/06/05213.501.513.4713.400.675,4370.00%
2024/06/04813.5318013.6013.45-17276,764-0.22% 大賣/鉅額交易
2024/06/03213.801813.9013.85-1677,001-0.02%
2024/05/313514.06114.1013.953477,3360.04%
2024/05/30213.85214.2514.00077,1990.00%
2024/05/29914.02114.0014.00877,1670.01%
2024/05/282114.25114.2014.202077,1130.03%
2024/05/2722414.2934.114.2614.20189.977,3970.25% 大買/鉅額交易
2024/05/24513.92313.9814.05276,2950.00%
2024/05/238413.967414.0913.901076,3870.01%
2024/05/224714.0035.314.0414.0011.775,7630.02%
2024/05/211113.44413.3513.35771,6800.01%
2024/05/2000.00713.5513.45-772,190-0.01%
2024/05/171213.4920413.5513.40-19272,759-0.26% 大賣/鉅額交易
2024/05/1620613.79513.7713.7020174,5320.27% 大買/鉅額交易
2024/05/15613.73813.7313.60-274,8250.00%
2024/05/14313.48313.6213.50076,6070.00%
2024/05/13113.357.213.4313.50-6.276,670-0.01%
2024/05/10313.171.313.1613.301.777,5840.00%
2024/05/090.113.3500.0013.300.178,5120.00%
2024/05/088.513.3300.0013.308.579,5270.01%
2024/05/072013.4400.0013.452080,5150.02%
2024/05/062.513.742513.7513.70-22.581,673-0.03%
2024/05/03313.65113.7013.70283,6560.00%
2024/05/024613.6300.0013.654684,4620.05%
2024/04/30514.251314.4314.25-884,825-0.01%
2024/04/29214.15414.2014.25-289,9460.00%
2024/04/26514.2322.614.0814.05-17.692,008-0.02%
2024/04/257713.868213.7213.80-594,579-0.01%
2024/04/241713.55213.4513.601599,0840.02%
2024/04/23313.702313.7213.85-2099,454-0.02%
2024/04/2217.113.071013.1013.007.1100,5670.01%
2024/04/192613.74713.8613.5519100,2430.02%
2024/04/186.813.901613.8913.80-9.298,850-0.01%
2024/04/17313.63413.7313.65-198,4320.00%
2024/04/1614.513.731513.6913.65-0.598,6230.00%
2024/04/151314.191014.4114.10398,8220.00%
2024/04/12414.031214.0414.15-8101,481-0.01%
2024/04/116514.43814.1514.1057103,5840.06%
2024/04/102615.05315.4015.0023100,6160.02%
2024/04/092415.123115.4415.30-7100,142-0.01%
2024/04/08314.72914.7214.95-697,865-0.01%
2024/04/031414.780.914.7514.7013.197,9590.01%
2024/04/02215.10915.2515.20-797,608-0.01%
2024/04/01414.932715.0615.20-2398,795-0.02%
2024/03/29115.206015.3015.05-59100,572-0.06%
2024/03/28615.30915.2515.20-3101,0500.00%
2024/03/275.615.39415.4415.401.6103,2380.00%
2024/03/267.515.25215.6815.205.5103,4640.01%
2024/03/252115.502915.4915.60-8103,247-0.01%
2024/03/223115.535015.5715.55-19103,095-0.02%
2024/03/21415.0529.414.9515.10-25.4101,108-0.03%
2024/03/201114.50114.7014.4510100,4120.01%
2024/03/1916.714.733014.6714.65-13.3100,267-0.01%
2024/03/18514.80214.9014.853100,1220.00%
2024/03/151315.001715.0614.95-4100,4870.00%
2024/03/14514.751.314.8214.853.798,9690.00%
2024/03/13614.790.914.7014.755.198,6540.01%
2024/03/123.314.92215.0015.001.398,2440.00%
2024/03/113215.0266.914.7815.00-34.998,227-0.04%
2024/03/082114.57814.5614.501398,1110.01%
2024/03/072014.871914.9414.70198,4620.00%
2024/03/0617.114.96215.3014.9015.197,6210.02%
2024/03/0568.215.332615.8015.1042.297,3710.04%
2024/03/0426.115.457.215.4715.4518.996,3060.02%
2024/03/01115.201815.3815.20-1795,848-0.02%
2024/02/292914.992015.1515.15995,3060.01%
2024/02/2711.815.031715.1415.10-5.294,394-0.01%
2024/02/26715.38115.4315.25693,6720.01%
2024/02/2365.115.6300.0015.5565.192,9010.07%
2024/02/2217.815.9700.0015.8017.892,1120.02%
2024/02/2119.616.071316.2515.906.692,1280.01%
2024/02/2013.416.31416.3516.259.491,5190.01%
2024/02/1919.216.4259.716.4516.55-40.590,670-0.04%
2024/02/161515.55215.6015.651388,6650.01%
2024/02/1511.515.7500.0015.5011.587,6190.01%
2024/02/050.216.10716.2416.25-6.885,276-0.01%
2024/02/0200.0011.216.2016.20-11.284,784-0.01%
2024/02/012616.062016.1116.30683,7540.01%
群創 相關文章