• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    644張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221153.5000.00153.5011,5080.07%
2024/11/2100.001154.50154.50-11,515-0.07%
2024/11/1800.000144.50142.0001,5660.00%
2024/11/141.1148.1400.00148.001.11,5920.07%
2024/11/131149.001149.50150.0001,6080.00%
2024/11/110153.0000.00152.0001,6330.00%
2024/11/0800.002154.00153.00-21,663-0.12%
2024/11/072152.001153.50153.5011,6860.06%
2024/11/0626159.881159.50158.50251,6691.50%
2024/11/0400.0031151.89151.50-311,788-1.73%
2024/10/290.1156.0000.00154.500.11,8430.00%
2024/10/280.1160.0000.00160.000.11,8420.00%
2024/10/2500.002162.00163.50-21,860-0.11%
2024/10/241163.0100.00162.5011,8910.05%
2024/10/2300.001168.50169.00-11,884-0.05%
2024/10/221166.5000.00168.0011,9070.05%
2024/10/1800.001171.50169.50-12,011-0.05%
2024/10/1700.002171.75172.50-22,018-0.10%
2024/10/164171.7500.00172.5042,0360.20%
2024/10/152173.506173.42172.00-42,025-0.20%
2024/10/142168.756169.58167.00-41,986-0.20%
2024/10/112162.001163.00160.5011,9690.05%
2024/10/094.1162.6200.00160.004.12,0190.20%
2024/10/082168.2500.00167.5022,0360.10%
2024/10/041170.001172.50169.5002,1560.00%
2024/10/0100.000172.00168.5002,1950.00%
2024/09/302170.521170.00169.5012,2750.05%
2024/09/276175.836176.00175.0002,3180.00%
2024/09/266173.8310.3171.97177.50-4.32,284-0.19%
2024/09/240.1163.5000.00160.000.12,3960.00%
2024/09/231166.0000.00165.5012,5800.04%
2024/09/1900.001164.50165.50-12,914-0.03%
2024/09/1300.001166.00165.00-13,921-0.03%
2024/09/1100.001163.50162.50-14,120-0.02%
2024/09/0900.001161.50163.50-14,229-0.02%
2024/09/052157.751161.50158.0014,3650.02%
2024/09/042.1158.8000.00157.502.14,4630.05%
2024/09/0300.001167.50166.00-14,543-0.02%
2024/09/022.2170.681168.50167.501.24,7070.02%
2024/08/302172.004174.63172.50-24,923-0.04%
2024/08/2915171.5000.00171.50155,0280.30%
2024/08/282172.5000.00169.0025,1430.04%
2024/08/2719172.372172.00173.00175,2760.32%
2024/08/2616.4171.7715172.93170.001.45,5140.03%
2024/08/230.3166.5000.00167.500.35,9550.01%
2024/08/222.4166.483165.33163.50-0.76,125-0.01%
2024/08/2100.004169.75168.50-46,234-0.06%
2024/08/203170.172168.50168.5016,3860.02%
2024/08/1900.002165.00165.50-26,672-0.03%
2024/08/162.5162.911162.99164.501.47,0600.02%
2024/08/158159.441161.00160.0077,3080.10%
2024/08/141154.501154.50153.5007,5360.00%
2024/08/121.1152.485154.00151.50-47,709-0.05%
2024/08/0700.001141.00145.00-17,829-0.01%
2024/08/063.1134.27104130.81138.50-100.97,832-1.29% 大賣/
2024/08/053.2144.5100.00144.503.27,7880.04%
2024/08/022.1163.091167.00160.501.17,8300.01%
2024/07/311166.5000.00166.5017,8610.01%
2024/07/295162.7000.00161.0057,9670.06%
2024/07/262169.754167.63170.00-28,112-0.02%
2024/07/231.2172.0300.00172.501.28,2430.01%
2024/07/227.6174.121171.50171.506.68,3090.08%
2024/07/190.1188.001189.50185.50-18,245-0.01%
2024/07/18101.6187.7400.00188.00101.68,2531.23% 大買/鉅額交易
2024/07/170.1194.0000.00192.500.18,2270.00%
2024/07/160.3188.381190.00187.50-0.78,218-0.01%
2024/07/151188.5000.00187.5018,2390.01%
2024/07/127.1192.647190.43190.000.18,2360.00%
2024/07/117194.577192.50192.0008,2280.00%
2024/07/105191.205194.70196.5008,2120.00%
2024/07/094.1189.3700.00191.004.18,1640.05%
2024/07/081.2190.09108190.34188.00-106.88,102-1.32% 大賣/鉅額交易
2024/07/0512.1197.8312195.50195.000.18,0350.00%
2024/07/048.1194.9800.00198.008.17,9840.10%
2024/07/035.1199.935195.00193.500.17,8990.00%
2024/07/021.1199.544.3198.72197.00-3.27,843-0.04%
2024/07/01107.9201.580.5199.00199.50107.47,7591.38% 大買/鉅額交易
2024/06/2868.1206.4066199.67202.002.17,6860.03%
2024/06/2746.2205.92202209.30204.00-155.87,543-2.07% 大賣/鉅額交易
2024/06/26178.4207.5816206.81206.50162.47,3602.21% 大買/鉅額交易
2024/06/2517.7208.6811.1209.24209.006.67,2200.09%
2024/06/2413.5219.40179225.30212.00-165.57,025-2.36% 大賣/鉅額交易
2024/06/2118.9226.4834.7218.10228.50-15.86,833-0.23%
2024/06/2029.7204.1116.7208.90213.00136,4440.20%
2024/06/195195.302195.50194.0036,1840.05%
2024/06/182193.757199.50194.00-56,127-0.08%
2024/06/1726.5191.236194.08194.0020.56,0470.34%
2024/06/142194.504195.75195.00-26,022-0.03%
2024/06/134195.636.1193.96197.50-2.15,974-0.04%
2024/06/120.1183.5000.00186.500.15,8980.00%
2024/06/1126.1186.3920186.15186.006.15,9340.10%
2024/06/07158.2195.725194.80192.50153.25,8942.60% 大買/鉅額交易
2024/06/062.1192.086195.17196.00-3.95,849-0.07%
2024/06/0542.1189.0165197.94187.50-22.95,747-0.40%
2024/06/044205.388205.69205.00-45,605-0.07%
2024/06/033206.677206.64208.00-45,581-0.07%
2024/05/318208.8117.1209.17207.00-9.15,713-0.16%
2024/05/307198.948.1203.27203.50-15,595-0.02%
2024/05/29189.1198.85206201.90198.00-175,389-0.31% 大買/大賣/
2024/05/284190.498190.69188.50-44,973-0.08%
2024/05/274188.3754.4187.64187.00-50.44,878-1.03%
2024/05/247.4188.5716189.31188.50-8.64,800-0.18%
2024/05/2334189.47244187.59186.00-2104,666-4.50% 大賣/鉅額交易
2024/05/2229186.6945188.04187.50-164,434-0.36%
2024/05/2129178.3216.8178.34179.5012.24,1320.30%
2024/05/2015.5175.5815.4174.90174.000.13,9480.00%
2024/05/1713167.2316.4168.34170.00-3.43,739-0.09%
2024/05/162.2161.115160.50160.50-2.83,660-0.08%
2024/05/155.2162.994165.88162.001.23,7790.03%
2024/05/146162.824161.00163.0023,9690.05%
2024/05/1346.2168.005167.20164.0041.24,2600.97%
2024/05/101.3161.901163.50163.000.34,3940.01%
2024/05/093162.0000.00162.0034,4180.07%
2024/05/081164.501164.00165.5004,4020.00%
2024/05/070159.501158.00161.00-14,473-0.02%
2024/05/063161.0026.5163.29158.00-23.54,500-0.52%
2024/05/038161.88101160.96160.50-934,519-2.06% 大賣/
2024/05/021163.0046163.03163.00-454,535-0.99%
2024/04/30378.1164.6385.1160.29166.50292.94,6576.29% 大買/鉅額交易
2024/04/29227159.71124159.68160.001034,5542.26% 大買/大賣/鉅額交易
2024/04/2600.005.1155.29154.00-5.14,509-0.11%
2024/04/256144.8300.00145.0064,4660.13%
2024/04/2400.001147.00147.50-14,483-0.02%
2024/04/220.1142.0000.00138.000.14,5210.00%
2024/04/1912.5135.1200.00140.5012.54,5270.28%
2024/04/185.1138.5100.00138.505.14,5100.11%
2024/04/172.1136.543137.50137.00-14,522-0.02%
2024/04/1614.3135.9500.00135.0014.34,5230.32%
2024/04/150.1145.0000.00144.500.14,5020.00%
2024/04/120.1148.502148.00148.00-24,521-0.04%
2024/04/110.1147.001146.50146.00-14,536-0.02%
2024/04/108147.000.1148.50147.007.94,5820.17%
2024/04/0900.003.2149.00149.00-3.24,649-0.07%
2024/04/031.1152.970152.50152.501.14,7570.02%
2024/04/022149.7658.1150.00150.00-56.14,921-1.14%
2024/04/015.1153.502152.50153.003.15,0340.06%
2024/03/293153.0000.00153.0035,0430.06%
2024/03/286158.236.4153.53153.00-0.45,038-0.01%
2024/03/276.1158.178.1157.82158.00-25,105-0.04%
2024/03/267.4160.467.1157.86157.500.35,1050.01%
2024/03/256.1162.246163.50161.000.15,0760.00%
2024/03/2200.003156.00155.50-35,064-0.06%
2024/03/2116152.5020150.20153.00-45,037-0.08%
2024/03/201149.001148.50149.5005,0190.00%
2024/03/1917.1147.5026147.19147.50-95,005-0.18%
2024/03/151143.001146.00146.0004,9960.00%
2024/03/144.1145.494145.50145.000.15,0340.00%
2024/03/133.1152.4831152.06151.50-284,992-0.56%
2024/03/121.5158.524159.63158.50-2.64,989-0.05%
2024/03/115.2156.3900.00154.505.24,9700.10%
2024/03/081.3162.3000.00157.501.34,9470.03%
2024/03/0720.2166.326169.75164.0014.24,9790.28%
2024/03/0623.3171.039.5176.68168.0013.84,9460.28%
2024/03/053.1171.842170.25171.501.14,7250.02%
2024/03/043170.503171.34169.0004,7440.00%
2024/03/014.1171.271172.01170.503.14,7360.07%
2024/02/291.4171.846170.92171.50-4.64,729-0.10%
2024/02/275163.902166.75167.0034,7540.06%
2024/02/2615.3164.281164.00164.5014.35,0150.28%
2024/02/2319.1169.991171.00165.0018.15,3350.34%
2024/02/2220.6169.2919168.13170.001.65,7310.03%
2024/02/2128173.141170.50169.50275,8550.46%
2024/02/2033.2170.321170.50171.5032.25,8950.55%
2024/02/1911.7171.276172.33170.505.75,8690.10%
2024/02/1663.3175.775175.10176.0058.35,8481.00%
2024/02/152176.2537.2176.71182.50-35.25,754-0.61%
2024/02/0571.1168.0017.6172.17166.0053.55,6450.95%
2024/02/025.8171.3057174.06172.00-51.25,433-0.94%
2024/02/011.1163.5500.00164.001.15,4130.02%
2024/01/314162.504161.88163.0005,4700.00%
2024/01/303164.675165.80165.00-25,479-0.04%
2024/01/292159.001162.50161.5015,4220.02%
2024/01/264161.1300.00156.5045,4420.07%
2024/01/253163.001164.50162.5025,4740.04%
2024/01/2448166.0221167.64165.00275,4400.50%
2024/01/233161.332164.25161.5015,2660.02%
2024/01/2200.009162.67163.50-95,216-0.17%
2024/01/191158.001157.00156.0005,1530.00%
2024/01/1811159.958158.44159.5035,1240.06%
2024/01/173158.004162.25158.00-15,142-0.02%
2024/01/1600.005160.20161.00-55,166-0.10%
2024/01/151155.003157.00157.50-25,209-0.04%
2024/01/111151.5000.00153.0015,2830.02%
2024/01/091153.0000.00153.0015,4930.02%
2024/01/084153.5050152.00152.50-465,686-0.81%
2024/01/052156.7500.00157.0025,9260.03%
2024/01/046160.2513161.38159.00-76,164-0.11%
2024/01/0318163.175163.80163.50136,3080.21%
2024/01/0254161.482161.25162.00526,4140.81%
2023/12/2900.001158.50162.50-16,419-0.02%
2023/12/285160.9012162.75160.50-76,370-0.11%
2023/12/273161.004158.88159.00-16,234-0.02%
2023/12/222155.2500.00152.0026,2340.03%
2023/12/2100.003151.83151.00-36,247-0.05%
2023/12/2000.001153.00152.00-16,256-0.02%
2023/12/192143.7500.00150.5026,2540.03%
2023/12/181149.501149.00149.5006,3200.00%
2023/12/152148.5000.00149.0026,3310.03%
2023/12/1400.002151.25151.50-26,347-0.03%
2023/12/1300.001150.00148.50-16,343-0.02%
2023/12/121150.003150.17149.00-26,376-0.03%
2023/12/113149.831150.00150.5026,4210.03%
2023/12/0800.00141154.59155.00-1416,413-2.20% 大賣/鉅額交易
2023/12/073153.5000.00152.5036,4280.05%
2023/12/061159.0000.00159.0016,4740.02%
2023/12/051160.5000.00158.0016,8130.01%
2023/12/044160.5011.5160.28158.50-7.56,836-0.11%
2023/12/015164.704164.25165.5016,8040.01%
2023/11/301160.001160.00160.0006,8740.00%
2023/11/291161.501161.00161.0006,9010.00%
2023/11/281163.000.2161.50162.500.86,8760.01%
2023/11/272159.503159.00158.50-16,860-0.01%
2023/11/244159.382160.75159.0026,8640.03%
2023/11/2331164.5026.1169.76162.504.96,8160.07%
2023/11/228171.449172.67176.00-16,667-0.01%
2023/11/2116161.6266161.36167.00-506,469-0.77%
2023/11/2010149.6129151.90155.00-196,280-0.30%
2023/11/176147.3318148.92146.50-126,331-0.19%
2023/11/1600.006146.00146.00-66,503-0.09%
2023/11/152145.754146.63145.00-26,902-0.03%
2023/11/1420145.5020144.50145.0007,0840.00%
2023/11/135144.5000.00145.0057,3860.07%
2023/11/1029143.7612143.38143.00177,6810.22%
2023/11/0951154.344154.00151.50477,9070.59%
2023/11/082151.751148.00150.0018,0670.01%
2023/11/0700.005148.60148.00-58,241-0.06%
2023/11/066147.254147.88146.0029,3520.02%
2023/11/031148.505147.40147.00-49,663-0.04%
2023/11/025143.905144.40146.0009,6270.00%
2023/11/011134.003135.00136.00-29,576-0.02%
2023/10/313136.502135.00132.0019,5950.01%
2023/10/3000.004141.25141.00-49,587-0.04%
2023/10/272136.5000.00136.5029,5930.02%
2023/10/269138.838138.94138.5019,6060.01%
2023/10/2500.001142.50143.00-19,617-0.01%
2023/10/248137.636136.17138.0029,5930.02%
2023/10/233141.173139.33137.5009,5750.00%
2023/10/201144.0000.00143.5019,5460.01%
2023/10/191145.503145.00145.50-29,627-0.02%
2023/10/188146.758145.19147.0009,6120.00%
2023/10/1722148.8010153.47148.50129,6100.12%
2023/10/1685154.4691.2155.81153.50-6.29,779-0.06%
2023/10/13106151.98108.1153.97153.00-2.110,092-0.02% 大買/大賣/
2023/10/1214150.0723.1152.24154.00-9.19,938-0.09%
2023/10/1123147.2223144.02144.0009,7300.00%
2023/10/068143.942145.00141.0069,6120.06%
2023/10/056139.507138.43139.50-19,489-0.01%
2023/10/046137.006133.67137.0009,4840.00%
2023/10/032139.003136.50135.00-19,490-0.01%
2023/10/026140.507139.43139.00-19,503-0.01%
2023/09/281136.001135.50137.0009,4890.00%
2023/09/2700.001132.00134.50-19,522-0.01%
2023/09/264132.381135.50130.5039,5890.03%
2023/09/2500.001132.50134.00-19,676-0.01%
2023/09/223128.675130.80132.00-29,805-0.02%
2023/09/215126.103125.00129.0029,7940.02%
2023/09/191131.501131.00131.5009,7690.00%
2023/09/181135.5000.00135.5019,8370.01%
2023/09/153138.0013138.00138.00-1010,086-0.10%
2023/09/1400.001138.50139.50-110,040-0.01%
2023/09/132132.754130.00133.00-29,987-0.02%
2023/09/122135.501134.00135.0019,9790.01%
2023/09/1121134.1726137.85133.50-510,056-0.05%
2023/09/0850.1143.9138145.28142.0012.19,9980.12%
2023/09/073140.3300.00142.5039,6770.03%
2023/09/063143.6700.00142.5039,6560.03%
2023/09/0510143.5510144.50143.5009,6460.00%
2023/09/041135.001137.50137.5009,5860.00%
2023/09/011133.504133.50132.50-39,721-0.03%
2023/08/311135.501136.00136.0009,8190.00%
2023/08/303136.174137.13135.00-19,962-0.01%
2023/08/2817133.2111135.18133.0069,8720.06%
2023/08/252140.003141.17140.00-19,703-0.01%
2023/08/2436.1141.6030146.68140.006.19,5540.06%
2023/08/2318.6145.6923144.96144.00-4.59,286-0.05%
2023/08/2253.1152.9859.1150.80150.50-69,063-0.07%
2023/08/2138.2151.1235151.93152.003.28,8520.04%
2023/08/1858143.1158.1147.49143.00-0.18,4230.00%
2023/08/1789.2146.0357148.10146.0032.28,1800.39%
2023/08/1610.2141.3037143.49145.00-26.97,821-0.34%
2023/08/1578.1136.9449135.86136.0029.17,4260.39%
2023/08/14102.2133.4996137.23132.506.27,0930.09% 大買/
2023/08/1163148.7946154.41146.50176,7150.25%
2023/08/10108153.61109.5154.44162.50-1.56,461-0.02% 大買/大賣/
2023/08/0926151.7119.4155.38158.006.65,3260.12%
2023/08/0810.3146.0316148.00144.00-5.74,987-0.11%
2023/08/070.8144.561.3149.05148.50-0.55,010-0.01%
2023/08/041.5138.5900.00143.501.55,0660.03%
2023/08/0200.000.2135.50131.50-0.25,4060.00%
2023/08/010.2140.000.3146.00146.00-0.15,4760.00%
2023/07/310.3166.503154.83148.00-2.75,496-0.05%
2023/07/280.1153.502152.00164.00-1.95,450-0.03%
2023/07/272148.5000.00149.5025,4150.04%
2023/07/2615151.331144.00145.00145,3750.26%
2023/07/2500.002151.50147.50-25,327-0.04%
2023/07/245155.905162.70158.0005,2750.00%
2023/07/211147.5012151.13151.50-115,155-0.21%
2023/07/203.1136.484135.88138.00-0.95,098-0.02%
2023/07/1924134.2712134.83133.00125,0390.24%
2023/07/1812124.4216.3123.24126.50-4.34,709-0.09%
2023/07/1700.004.3119.88120.00-4.34,198-0.10%
2023/07/1400.006.4109.50109.50-6.44,123-0.15%
2023/07/1300.006399.9099.90-634,072-1.55%
2023/07/125991.52692.2890.90533,9981.33%
2023/07/101.187.6000.0087.501.13,8960.03%
2023/07/072.188.8100.0087.502.13,8830.05%
2023/07/062191.072190.6190.0003,8370.00%
2023/07/05591.061092.5093.00-53,774-0.13%
2023/07/042689.921491.2791.00123,7120.32%
2023/07/031992.89691.6391.10133,6140.36%
2023/06/30689.122886.8888.30-223,438-0.64%
2023/06/282.382.15182.2082.201.33,4320.04%
2023/06/272483.85385.1380.80213,4250.61%
2023/06/268.286.91687.7887.402.23,3990.06%
2023/06/21885.215485.1788.30-463,312-1.39%
2023/06/203280.8500.0080.80323,1751.01%
2023/06/19680.07580.6279.7013,2150.03%
2023/06/16581.2200.0080.3053,1990.16%
2023/06/15284.25584.7683.50-33,147-0.10%
2023/06/14182.70982.9182.20-83,022-0.26%
2023/06/12679.53580.2080.6012,9190.03%
2023/06/091380.18680.3080.2072,8730.24%
2023/06/08682.25683.0281.5002,7950.00%
2023/06/074581.294281.7583.8032,7070.11%
2023/06/06978.48977.3277.5002,5120.00%
2023/06/05377.431677.1578.40-132,373-0.55%
2023/06/0200.00172.5072.20-12,201-0.05%
2023/06/01171.6000.0071.6012,1810.05%
2023/05/31972.7300.0072.1092,1750.41%
2023/05/2900.00273.4073.50-22,155-0.09%
2023/05/26673.25373.3372.7032,1410.14%
2023/05/25474.48474.6375.0002,0930.00%
2023/05/2400.00573.0072.90-52,000-0.25%
2023/05/180.472.8900.0072.200.42,0400.02%
2023/05/170.372.8300.0072.300.32,0360.02%
2023/05/162.372.55272.5072.500.32,0330.02%
2023/05/12871.8000.0072.3081,9820.40%
2023/05/11374.0000.0073.6031,9440.15%
2023/05/10277.55277.6077.0001,8800.00%
2023/05/091677.451978.5479.10-31,782-0.17%
2023/05/0800.00675.1577.30-61,391-0.43%
2023/05/05472.25372.9070.3011,2940.08%
2023/05/0400.00870.0069.80-81,263-0.63%
2023/05/0300.00470.0068.90-41,273-0.31%
2023/04/2800.00168.8068.60-11,280-0.08%
2023/04/271269.2300.0068.50121,2730.94%
2023/04/2500.00266.5065.60-21,255-0.16%
2023/04/2400.001568.4667.90-151,245-1.20%
2023/04/21568.7600.0068.0051,2340.41%
2023/04/2000.00570.7271.50-51,199-0.42%
2023/04/191572.55371.7072.60121,1771.02%
2023/04/18370.67871.7070.40-51,131-0.44%
2023/04/1700.002071.6472.30-201,121-1.78%
2023/04/141370.3300.0070.30131,1061.17%
2023/04/13170.6000.0070.6011,1000.09%
2023/04/1200.00672.9072.60-61,082-0.55%
2023/04/11171.30272.3571.60-11,065-0.09%
2023/04/101371.512471.2371.60-111,054-1.04%
2023/04/07570.6400.0070.5051,0320.48%
2023/03/311371.95172.8071.70121,0081.19%
2023/03/302473.401373.9572.60119841.12%
2023/03/29372.0000.0071.5038590.35%
2023/03/272371.801671.1870.1077790.90%
2023/03/24169.4000.0070.0017110.14%
2023/03/232071.702272.3571.00-2686-0.29%
2023/03/1600.00460.0059.70-4495-0.81%
2023/03/03262.6000.0062.6025540.36%
2023/02/2100.00263.9063.80-2563-0.35%
2023/02/20164.6000.0064.2015740.17%
2023/02/1700.00263.4564.40-2569-0.35%
2023/02/16763.74963.8364.30-2554-0.36%
2023/02/14760.9100.0060.8075091.38%
2023/02/09260.7000.0061.7024930.40%
2023/01/0900.00154.2053.60-1414-0.24%
2023/01/0300.001052.6552.60-10428-2.33%
2022/12/0700.00160.0057.60-1433-0.23%
2022/12/05160.1000.0059.4013990.25%
2022/11/1600.00152.4055.40-1292-0.34%
2022/10/24145.25145.9045.2502540.00%
2022/10/14145.5000.0045.8012710.37%
2022/10/1300.00144.2044.00-1274-0.36%
2022/09/2900.00148.3048.50-1280-0.36%
2022/09/2700.00150.4050.70-1285-0.35%
2022/09/2200.00155.4056.00-1296-0.34%
2022/09/14160.1000.0060.1013220.31%
2022/08/0900.00059.0058.5004120.00%
2022/07/0100.001557.0055.60-15666-2.25%
2022/06/2900.00264.3064.20-2784-0.25%
2022/06/14172.6000.0072.4019060.11%
2022/06/08274.8000.0074.6029130.22%
2022/06/0600.00073.2073.6009240.00%
2022/06/01272.8500.0073.5029480.21%
2022/05/31872.6400.0072.5089470.84%
2022/05/301472.1400.0072.30149451.48%
2022/05/2000.00173.6073.20-1985-0.10%
2022/05/1900.00170.5071.00-1984-0.10%
2022/05/18271.80271.5072.2009880.00%
2022/05/1700.000.269.8069.80-0.21,015-0.02%
2022/05/1600.00270.2068.90-21,020-0.20%
2022/05/1100.000.170.5670.80-0.11,025-0.01%
2022/05/1000.000.170.8070.70-0.11,056-0.01%
2022/05/0900.000.671.1270.80-0.61,059-0.06%
2022/04/2500.00175.0074.90-11,157-0.09%
2022/04/22177.40177.0077.0001,1650.00%
2022/04/1800.00178.8078.70-11,219-0.08%
2022/04/15179.60180.3080.1001,2400.00%
2022/04/08286.90488.3387.30-21,213-0.16%
2022/04/07687.471087.1286.40-41,193-0.34%
2022/04/06388.73288.9088.9011,1560.09%
2022/04/011188.88187.1089.30101,1120.90%
2022/03/1500.00174.0074.30-11,485-0.07%
2022/03/11176.0000.0075.7011,6240.06%
2022/02/25180.5000.0079.8013,1760.03%
2022/02/21185.3000.0086.1013,7980.03%
2022/02/14081.1000.0081.0003,8160.00%
2022/02/07583.40584.4084.8003,7680.00%
2022/01/14177.50878.2078.50-73,729-0.19%
2022/01/13980.9400.0081.2093,7130.24%
2022/01/111.184.5000.0082.001.13,6870.03%
2022/01/1000.00484.4085.00-43,673-0.11%
2022/01/0700.001186.3086.70-113,650-0.30%
2022/01/05189.80887.8088.40-73,644-0.19%
2022/01/04290.0000.0090.0023,6520.05%
2021/12/2800.00590.7090.20-53,751-0.13%
2021/12/23694.57695.7392.6003,7500.00%
2021/12/221193.3500.0093.40113,6680.30%
2021/12/17588.2800.0088.1053,5530.14%
2021/12/160.187.7000.0087.500.13,5220.00%
2021/12/1000.00296.0091.50-23,420-0.06%
2021/12/091395.451595.1194.20-23,357-0.06%
2021/12/08298.8000.0098.8023,2590.06%
2021/12/07599.96299.6599.7033,2160.09%
2021/12/062103.753104.50103.00-13,132-0.03%
2021/12/037101.435104.00105.0022,9710.07%
2021/12/029103.334105.25101.0052,8410.18%
2021/12/018101.819.1102.63103.00-1.12,660-0.04%
2021/11/30298.65998.4198.10-72,197-0.32%
2021/11/29290.9000.0091.3021,9330.10%
2021/11/26594.94494.1593.0011,8880.05%
2021/11/25196.702094.2797.00-191,821-1.04%
2021/11/24397.001198.1297.00-81,756-0.46%
2021/11/231195.933.496.4693.507.61,5860.48%
2021/11/22294.455.195.0995.70-3.11,465-0.21%
2021/11/194590.805.391.7592.0039.71,3113.03%
2021/11/1800.000.385.3085.30-0.31,017-0.03%
2021/10/2800.00373.5072.00-3981-0.31%
2021/10/27469.5800.0071.1049710.41%
2021/10/2600.00171.8070.30-1974-0.10%
2021/10/20170.70170.5070.5001,0770.00%
2021/10/18169.8000.0069.7011,1300.09%
2021/10/08778.6700.0077.1071,5960.44%
2021/10/0700.00180.0080.20-11,687-0.06%
2021/10/0600.00173.9074.00-11,725-0.06%
2021/09/1500.00175.2075.30-11,802-0.06%
2021/09/0100.00184.5087.50-12,013-0.05%
2021/08/27183.6000.0081.4012,0600.05%
2021/08/24179.9000.0078.0012,1730.05%
2021/08/23175.70276.9577.60-12,200-0.05%
2021/08/20173.3000.0072.6012,2070.05%
2021/08/1100.003583.1082.50-352,359-1.48%
2021/08/0300.00193.8092.50-12,609-0.04%
2021/07/27198.50195.5094.5002,8160.00%
2021/07/2600.00398.7398.00-32,840-0.11%
2021/07/2300.001100.50101.00-12,827-0.04%
2021/07/213107.3300.00106.0032,8440.11%
2021/07/204107.0011106.00104.50-72,851-0.25%
2021/07/1947112.4300.00109.50472,8501.65%
2021/07/161105.507106.07107.50-62,798-0.21%
2021/07/147101.865101.00101.5022,8970.07%
2021/07/1300.001100.50100.50-12,776-0.04%
2021/07/12591.50591.8091.5002,7430.00%
2021/07/09190.7000.0090.4012,8090.04%
2021/07/0800.00294.0092.80-22,879-0.07%
2021/07/0200.00387.9087.80-33,248-0.09%
2021/07/01288.4500.0088.0023,3660.06%
2021/06/28188.50488.4588.00-33,869-0.08%
2021/06/25189.0000.0089.2013,8960.03%
2021/06/23190.000.189.9089.600.94,0100.02%
2021/06/22189.0000.0088.6014,0930.02%
2021/06/21290.45392.2090.40-14,078-0.02%
2021/06/18796.14395.5394.4044,0720.10%
2021/06/1700.000.292.1093.30-0.24,0360.00%
2021/06/10192.70193.0092.9004,2120.00%
2021/06/0300.00190.7091.80-15,016-0.02%
2021/06/02493.13495.2592.4005,0370.00%
2021/06/010.492.4000.0092.400.44,9770.01%
2021/05/31191.3000.0092.7014,9730.02%
2021/05/27191.0000.0088.8015,0050.02%
2021/05/25293.50491.6093.50-25,013-0.04%
2021/05/2400.00087.4087.0005,0330.00%
2021/05/17173.5000.0074.4015,6120.02%
2021/05/111.389.0400.0088.201.35,7760.02%
2021/05/071100.0000.00102.0015,7370.02%
2021/05/0500.002105.5099.90-25,670-0.04%
2021/05/042104.0000.00101.5025,6320.04%
2021/05/031116.001112.50111.5005,5930.00%
2021/04/292117.252119.50120.5005,5970.00%
2021/04/2800.0010118.60118.50-105,589-0.18%
2021/04/271121.0015120.00118.50-145,605-0.25%
2021/04/262124.751128.00123.0015,6490.02%
2021/04/231124.0000.00124.0015,6280.02%
2021/04/223131.501124.00123.0025,6130.04%
2021/04/214132.384133.75133.5005,5580.00%
2021/04/201121.008127.50130.50-75,448-0.13%
2021/04/1900.004119.50119.00-45,428-0.07%
2021/04/163122.331121.50121.5025,5220.04%
2021/04/151123.508122.81125.00-75,592-0.13%
2021/04/141118.502112.75116.00-15,564-0.02%
2021/04/139124.726127.33120.0035,5390.05%
2021/04/126126.255126.50124.5015,5740.02%
2021/04/094132.634129.00128.5005,5380.00%
2021/04/0810134.7514135.00136.50-45,427-0.07%
2021/04/0732121.5211123.09127.50215,2130.40%
2021/04/062120.251123.00118.5015,0960.02%
2021/04/014122.503121.83118.5015,0140.02%
2021/03/312120.505120.90123.50-34,871-0.06%
2021/03/301113.501112.00112.5004,6730.00%
2021/03/292.2112.232111.25110.500.24,6420.00%
2021/03/262107.751109.50109.5014,5740.02%
2021/03/259107.8312107.46106.50-34,530-0.07%
2021/03/2300.001103.00103.00-14,449-0.02%
2021/03/224105.885105.70104.50-14,425-0.02%
2021/03/196104.5000.00106.5064,4030.14%
2021/03/1810105.9015104.07105.00-54,363-0.11%
2021/03/171102.503102.50104.50-24,317-0.05%
2021/03/1616102.4113103.81101.5034,2700.07%
2021/03/1522102.5215102.66101.0074,2020.17%
2021/03/1216108.2213110.00108.0034,0580.07%
2021/03/112112.7522109.80116.00-203,863-0.52%
2021/03/1019114.8911116.05105.5083,6560.22%
2021/03/093107.501108.50108.5023,3450.06%
2021/03/088112.506112.50111.0023,3160.06%
2021/03/054107.003108.50108.5013,2780.03%
2021/03/042108.753108.33109.00-13,270-0.03%
2021/03/025112.907110.36106.00-23,270-0.06%
2021/02/263108.506111.17112.00-33,245-0.09%
2021/02/254106.752106.50108.5023,2030.06%
2021/02/245107.008108.19105.00-33,189-0.09%
2021/02/233109.003.1111.79112.50-0.13,1320.00%
2021/02/2250109.0859.1107.73113.00-9.13,107-0.29%
2021/02/1925106.6647105.04103.00-222,950-0.75%
2021/02/18999.2913.1102.40104.00-4.12,701-0.15%
2021/02/17292.3028.391.8894.70-26.32,564-1.02%
2021/02/053386.862286.2286.10112,5170.44%
2021/02/043179.203280.6680.80-12,348-0.04%
2021/02/03276.1000.0076.0022,2680.09%
2021/02/01173.00174.6073.0002,3050.00%
2021/01/29178.5000.0076.9012,3150.04%
2021/01/28679.0800.0077.5062,3280.26%
2021/01/2500.009580.6080.40-952,312-4.11%
2021/01/225280.05680.9781.00462,2842.01%
2021/01/215078.19178.2078.00492,2492.18%
2021/01/202.377.49178.9076.001.32,2420.06%
2021/01/19281.25280.4581.0002,2370.00%
2021/01/15279.45177.9078.0012,1470.05%
2021/01/141580.67180.8080.10142,1220.66%
2021/01/131380.50878.5080.5052,0500.24%
2021/01/12878.111176.6876.50-31,950-0.15%
2021/01/11477.85278.5577.8021,8710.11%
2021/01/08975.781975.5575.90-101,773-0.56%
2021/01/0700.002973.8073.20-291,668-1.74%
2021/01/064273.611771.8971.00251,6321.53%
2021/01/0500.00171.5072.80-11,582-0.06%
2021/01/0400.00268.6069.20-21,534-0.13%
2020/12/2500.00168.4067.70-11,576-0.06%
2020/12/24265.60266.0066.6001,5440.00%
2020/12/18263.9000.0063.3021,6190.12%
2020/12/11165.3000.0065.1011,7710.06%
2020/12/09167.000.166.6068.000.91,7830.05%
2020/12/04267.70167.4066.2011,8450.05%
2020/11/30168.6000.0068.5012,1080.05%
2020/11/27169.6000.0068.5012,1580.05%
2020/11/24172.6000.0071.3012,2570.04%
2020/11/1900.00173.6072.20-12,593-0.04%
2020/11/181672.13672.3772.60102,6330.38%
2020/11/17170.5000.0069.9012,6700.04%
2020/11/161070.74472.2070.5062,8420.21%
2020/11/13571.40572.6071.4002,9610.00%
2020/11/122873.88872.7972.60203,0640.65%
2020/11/10070.8000.0071.0003,1510.00%
2020/11/0900.00370.8772.50-33,476-0.09%
2020/11/06370.7300.0070.3033,6260.08%
2020/11/02170.6000.0069.4014,2250.02%
2020/10/3000.001.171.1870.00-1.14,575-0.02%
2020/10/2900.00270.2571.80-24,606-0.04%
2020/10/28372.10373.1072.1004,6690.00%
2020/10/27173.20175.8073.2004,7250.00%
2020/10/26277.25176.1076.4014,7230.02%
2020/10/2100.00178.1077.50-15,094-0.02%
2020/10/200.778.2000.0078.200.75,1790.01%
2020/10/16180.00280.1078.50-15,559-0.02%
2020/10/12182.8000.0082.0016,0120.02%
2020/10/08183.70184.5085.3006,2120.00%
2020/10/07184.40184.8084.2006,2470.00%
2020/10/051080.45981.4282.5016,3450.02%
2020/09/2900.00180.6079.80-16,440-0.02%
2020/09/251682.941678.8178.6006,7570.00%
2020/09/24383.2700.0082.0036,7450.04%
2020/09/23285.45286.4586.2006,8110.00%
2020/09/2200.00186.1084.70-16,825-0.01%
2020/09/211287.36187.7086.60116,8100.16%
2020/09/18983.641184.6885.50-26,766-0.03%
2020/09/171281.921282.9782.8006,7360.00%
2020/09/161181.461180.7680.7006,6930.00%
2020/09/15782.61881.6081.10-16,693-0.01%
2020/09/1400.00181.3081.40-16,695-0.01%
2020/09/111281.5000.0080.20126,6890.18%
2020/09/10388.20288.1588.4016,6600.02%
2020/09/09287.05186.4088.8016,6320.02%
2020/09/081288.091085.5085.5026,6080.03%
2020/09/071290.891291.6888.0006,5980.00%
2020/09/041790.271390.3791.0046,5750.06%
2020/09/031994.022294.9891.50-36,609-0.05%
2020/09/0210.192.301192.0692.30-0.96,463-0.01%
2020/09/011192.001291.3392.10-16,443-0.02%
2020/08/311690.651891.5292.60-26,441-0.03%
2020/08/2800.00392.5090.00-36,398-0.05%
2020/08/271490.54891.0091.0066,3630.09%
2020/08/263691.973092.7190.7066,3680.09%
2020/08/252190.183289.4890.30-116,208-0.18%
2020/08/241284.93685.8886.5066,1370.10%
2020/08/211083.701183.6784.00-16,181-0.02%
2020/08/201282.23786.6379.2056,4180.08%
2020/08/191689.211990.4687.80-36,420-0.05%
2020/08/182187.881388.5288.3086,2980.13%
2020/08/172489.292688.1990.10-26,207-0.03%
2020/08/141186.261285.6985.40-16,119-0.02%
2020/08/133587.863286.8785.5036,0690.05%
2020/08/121482.414286.0686.80-285,730-0.49%
2020/08/111985.474582.3582.50-265,593-0.46%
2020/08/104585.7616.185.4586.4028.95,5060.52%
2020/08/071983.194385.5186.50-245,433-0.44%
2020/08/061583.792284.0282.50-75,272-0.13%
2020/08/058481.362183.8783.50635,0521.25%
2020/08/04277.6500.0078.0024,7660.04%
2020/08/033178.603477.2777.20-34,866-0.06%
2020/07/312674.483276.2977.00-64,933-0.12%
2020/07/30172.80174.0074.5004,9150.00%
2020/07/293472.073871.1973.30-44,955-0.08%
2020/07/284075.283670.7871.5044,9660.08%
2020/07/271077.691777.7175.40-75,000-0.14%
2020/07/242576.132475.3074.9014,8670.02%
2020/07/23375.27177.2077.6024,9650.04%
2020/07/223077.143577.8277.60-54,881-0.10%
2020/07/212473.793475.4677.00-104,628-0.22%
2020/07/201569.761670.0670.00-14,298-0.02%
2020/07/173270.413070.0269.7024,3050.05%
2020/07/162070.431971.2671.3014,3780.02%
2020/07/151671.801973.7670.60-34,352-0.07%
2020/07/142170.502370.9070.90-24,200-0.05%
2020/07/132668.662569.4769.8014,1940.02%
2020/07/102569.282167.0866.7044,2070.10%
2020/07/093072.762571.7671.4054,2400.12%
2020/07/082372.302272.2272.2014,2990.02%
2020/07/072871.7734.271.6372.20-6.24,295-0.14%
2020/07/062568.841569.5570.40104,2080.24%
2020/07/031565.601565.3065.6004,1430.00%
2020/07/021765.342066.2165.00-34,194-0.07%
2020/07/01662.02763.5064.40-14,143-0.02%
2020/06/29558.48658.9858.80-14,185-0.02%
2020/06/24559.62560.3059.8004,2070.00%
2020/06/22162.50162.4061.0004,3920.00%
2020/06/19661.58561.5061.6014,3970.02%
2020/06/18661.37660.4060.7004,3950.00%
2020/06/17161.0000.0060.7014,3900.02%
2020/06/161661.201860.1761.20-24,396-0.05%
2020/06/15860.20860.6059.2004,4140.00%
2020/06/12257.55459.0059.40-24,420-0.05%
2020/06/11661.38462.6059.8024,4150.05%
2020/06/101262.66461.9562.4084,4050.18%
2020/06/08466.00465.2865.3004,3900.00%
2020/06/0500.002066.6367.30-204,368-0.46%
2020/06/04165.1000.0065.2014,3620.02%
2020/06/03365.93166.0066.2024,3720.05%
2020/06/02868.08666.7566.0024,3720.05%
2020/06/011866.171767.0066.4014,3530.02%
2020/05/291166.831165.8865.6004,3500.00%
2020/05/281469.121266.8766.6024,3280.05%
2020/05/271469.291168.2467.6034,2710.07%
2020/05/26766.471766.8967.20-104,066-0.25%
2020/05/25161.10260.3061.10-13,956-0.03%
2020/05/22361.70364.3061.7003,9450.00%
2020/05/2100.00164.7064.90-13,911-0.03%
2020/05/20862.44861.7662.4003,8740.00%
2020/05/19161.5000.0061.6013,8590.03%
2020/05/18261.05861.5361.00-63,845-0.16%
2020/05/14363.90361.5061.5003,7750.00%
2020/05/13364.70465.1065.10-13,711-0.03%
2020/05/12366.00365.4065.4003,7190.00%
2020/05/11666.055.165.7465.600.93,6810.03%
2020/05/081268.57567.7666.9073,6180.19%
2020/05/07666.67566.8868.5013,4800.03%
2020/05/06964.181064.5563.60-13,332-0.03%
2020/05/05164.30264.5564.30-13,292-0.03%
2020/05/04763.79663.5863.6013,2340.03%
2020/04/301464.611763.6664.70-33,185-0.09%
2020/04/29962.38662.4862.0033,0670.10%
2020/04/281960.531959.4261.0002,9580.00%
2020/04/2700.00156.7056.60-12,789-0.04%
2020/04/24153.50154.0054.2002,7530.00%
2020/04/23154.80154.7054.6002,7530.00%
2020/04/221153.511052.4353.5012,7170.04%
2020/04/212152.392052.5452.8012,6830.04%
2020/04/20856.03756.4155.8012,5880.04%
2020/04/171258.191256.1755.8002,5710.00%
2020/04/161659.561458.5659.7022,4890.08%
2020/04/151459.361458.1258.2002,4390.00%
2020/04/143459.763758.7960.00-32,385-0.13%
2020/04/13157.6000.0056.5012,3060.04%
2020/04/08256.20354.1056.00-12,142-0.05%
2020/04/07351.2000.0051.4032,0350.15%
2020/04/06147.702148.1347.00-201,976-1.01%
2020/04/013447.081447.2947.85201,9431.03%
2020/03/31746.15646.8546.9011,9720.05%
2020/03/30744.70744.1144.7001,9350.00%
2020/03/27744.58645.6844.0011,9120.05%
2020/03/26441.69841.5643.30-41,835-0.22%
2020/03/25238.20239.4039.4001,7370.00%
2020/03/24735.85735.6235.8501,7290.00%
2020/03/19131.5000.0031.5011,8300.05%
2020/03/182.235.0000.0035.002.21,8170.12%
2020/03/171636.011636.4235.6001,8000.00%
2020/03/16139.45137.5536.4001,7900.00%
2020/03/12143.00340.6340.25-21,742-0.11%
2020/03/11244.8300.0044.5021,7250.12%
2020/03/10246.0000.0047.7521,7140.12%
2020/03/09548.151347.2247.20-81,697-0.47%
2020/03/068.550.901651.8250.40-7.51,678-0.45%
2020/03/05752.57653.0252.8011,6780.06%
2020/03/04850.71751.4050.7011,7160.06%
2020/03/03652.78653.4752.7001,7050.00%
2020/03/02453.93253.5052.4021,7030.12%
2020/02/27657.02759.8155.70-11,676-0.06%
2020/02/24555.50554.7055.5001,5710.00%
2020/02/1400.00157.9058.60-12,300-0.04%
2020/02/13258.00159.5057.5012,4750.04%
2020/02/1100.00156.5056.20-12,579-0.04%
2020/02/06258.35158.6058.7012,7430.04%
2020/02/05756.99955.7355.60-22,795-0.07%
2020/02/03353.50354.8056.0002,9050.00%
2020/01/31358.7700.0058.3032,9030.10%
2020/01/30261.4500.0061.2022,9720.07%
2020/01/2000.00168.0067.90-12,994-0.03%
2020/01/15568.50568.3068.5003,2230.00%
2020/01/14568.60568.8068.9003,4050.00%
2020/01/13268.30168.9068.8013,4670.03%
2020/01/07866.0300.0066.3084,1450.19%
2020/01/06268.2000.0068.2024,1810.05%
2020/01/03469.90570.7869.60-14,258-0.02%
2020/01/0200.00171.2071.30-14,338-0.02%
2019/12/3100.00169.9069.80-14,600-0.02%
2019/12/3000.00869.3569.70-84,824-0.17%
2019/12/271268.781069.9568.8024,9590.04%
2019/12/26470.25870.9970.00-44,967-0.08%
2019/12/25469.90769.5669.90-34,939-0.06%
2019/12/2400.00167.7068.00-14,950-0.02%
2019/12/23567.80468.4067.1014,9520.02%
2019/12/20167.9000.0067.5014,9500.02%
2019/12/1900.00168.3067.90-14,986-0.02%
2019/12/18169.2000.0067.9015,0010.02%
2019/12/17569.90369.8769.3025,0550.04%
2019/12/16169.10170.3069.1005,0450.00%
2019/12/09169.3000.0068.4015,3580.02%
2019/12/06368.40468.6268.40-15,432-0.02%
2019/12/04367.40367.0067.0005,7220.00%
2019/12/03567.10467.3067.0015,9120.02%
2019/11/291168.651268.7067.00-15,902-0.02%
2019/11/27466.43366.5066.4015,8730.02%
2019/11/26667.67666.9066.9005,8850.00%
2019/11/25667.38567.0067.0015,9170.02%
2019/11/21666.08765.6066.50-15,967-0.02%
2019/11/201767.121765.1265.5005,9800.00%
2019/11/191069.901069.8069.5005,9800.00%
2019/11/18970.77671.6071.1036,0280.05%
2019/11/15972.321072.7272.90-16,208-0.02%
2019/11/141172.031071.4271.3016,2790.02%
2019/11/1321.574.181473.7071.607.56,3090.12%
2019/11/12271.15272.6076.3005,9660.00%
2019/11/11469.53269.5069.4025,8120.03%
2019/11/08370.60169.9071.8025,7940.03%
2019/11/072.268.54169.3068.401.25,7530.02%
2019/11/06270.95172.1071.0015,7550.02%
2019/11/05171.20171.8071.0005,7420.00%
2019/11/04571.22371.3070.7025,7140.03%
2019/11/01569.76370.1770.4025,6710.04%
2019/10/30368.03168.4067.4025,5790.04%
2019/10/29566.10266.2067.9035,5730.05%
2019/10/28169.40367.9367.90-25,523-0.04%
2019/10/25170.60169.3069.3005,5190.00%
2019/10/23470.68273.0570.6025,4420.04%
2019/10/22369.0300.0071.7035,3630.06%
2019/10/21570.10569.8469.8005,3090.00%
2019/10/1800.00172.2072.20-15,239-0.02%
2019/10/17371.83471.6872.50-15,170-0.02%
2019/10/16872.11671.6773.2025,0590.04%
2019/10/15469.739.170.6371.30-5.14,887-0.10%
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/09258.351358.2759.00-114,675-0.24%
2019/10/085059.705060.8059.7004,6510.00%
2019/10/07564.203.163.7960.501.94,6460.04%
2019/10/04760.337.158.6060.30-0.14,3910.00%
2019/10/03354.97755.7157.90-44,220-0.09%
2019/10/02154.60154.1054.2004,0710.00%
2019/10/01153.70153.7053.8004,0470.00%
2019/09/26152.0000.0052.1013,9900.03%
2019/09/24253.10153.4052.8014,0390.02%
2019/09/23252.1500.0052.1024,0100.05%
2019/09/20252.9500.0052.3024,0030.05%
2019/09/17551.4800.0050.3054,0310.12%
2019/09/12255.10555.7655.10-34,017-0.07%
2019/09/11155.70255.1555.60-13,935-0.03%
2019/09/09156.30155.0056.5003,7640.00%
2019/09/06353.07353.0754.8003,6420.00%
2019/09/05151.80151.8051.8003,4310.00%
2019/09/04146.95147.3047.1503,2300.00%
2019/09/0300.00746.6446.90-73,227-0.22%
2019/09/02145.7000.0046.2013,2300.03%
2019/08/30346.97146.1546.3523,1980.06%
2019/08/29446.94147.0547.0533,1580.09%
2019/08/28246.50147.1047.0513,1260.03%
2019/08/27447.43248.1548.1023,0770.06%
2019/08/26345.87546.3645.50-23,033-0.07%
2019/08/23749.611149.8648.20-42,992-0.13%
2019/08/22148.75650.2049.70-52,932-0.17%
2019/08/213947.543946.8247.5502,7970.00%
2019/08/203249.19949.2146.55232,7260.84%
2019/08/19246.33945.6247.75-72,468-0.28%
2019/08/161443.711042.4343.4542,3480.17%
2019/08/1500.00141.3041.30-12,263-0.04%
2019/08/14341.90442.6541.90-12,263-0.04%
2019/08/1300.00242.1041.50-22,276-0.09%
2019/08/12541.92542.5641.2002,2810.00%
2019/08/0800.00442.3942.05-42,258-0.18%
2019/08/07140.20240.4540.45-12,263-0.04%
2019/08/06736.7900.0038.0072,2340.31%
2019/08/02141.8500.0041.5012,1850.05%
2019/08/01141.7000.0043.0012,1650.05%
2019/07/3100.00441.0042.00-42,138-0.19%
2019/07/30541.74243.0541.6032,1160.14%
2019/07/26143.1500.0043.8012,0300.05%
2019/07/25245.25143.9543.7012,0230.05%
2019/07/24745.121145.1644.80-42,013-0.20%
2019/07/23944.76643.2244.8032,0940.14%
2019/07/2200.00441.8541.70-42,124-0.19%
2019/07/18540.9500.0041.3052,3450.21%
2019/07/17441.73141.4041.3032,4640.12%
2019/07/16143.90143.8543.8502,5310.00%
2019/07/15444.25242.4344.2022,6550.08%
2019/07/12541.62241.2841.8032,6290.11%
2019/07/11240.55141.0040.8512,6060.04%
2019/07/10738.51938.3038.85-22,544-0.08%
2019/07/05537.20536.9536.9502,5230.00%
2019/07/03336.7700.0036.9032,5490.12%
2019/07/02537.19536.8936.8502,5510.00%
2019/07/01737.011037.0836.90-32,558-0.12%
2019/06/251038.231337.3737.30-32,898-0.10%
2019/06/242337.102535.9837.30-22,901-0.07%
2019/06/211135.99736.5335.5542,8880.14%
2019/06/20432.10434.0034.7502,7920.00%
2019/06/1100.001133.5332.80-113,008-0.37%
2019/06/101332.781133.0633.0522,9970.07%
2019/06/05331.95331.5031.5003,0080.00%
2019/05/29931.58431.1531.1553,0770.16%
2019/05/28830.62231.5031.5063,0820.19%
2019/05/27530.2500.0030.4053,0920.16%
2019/05/21134.4000.0034.3013,1340.03%
2019/05/17131.6500.0031.8013,1920.03%
2019/05/13132.9000.0032.9013,1360.03%
2019/05/07338.2000.0037.9033,1430.10%
2019/04/29638.575536.7836.15-493,133-1.56%
2019/04/261039.561539.7640.15-52,992-0.17%
2019/04/25140.50142.0040.5002,8330.00%
2019/04/24646.52545.4244.7012,6820.04%
2019/04/231547.031645.3645.35-12,588-0.04%
2019/04/222051.88649.7349.20142,4850.56%
2019/04/194062.02857.5054.20322,3781.35%
2019/04/181362.051161.9660.2022,2430.09%
2019/04/171059.996460.4260.60-542,236-2.41%
2019/04/16359.40758.8959.40-42,308-0.17%
2019/04/151055.76557.2858.8052,3110.22%
2019/04/12255.30553.9053.50-32,273-0.13%
2019/04/11454.9800.0054.5042,2610.18%
2019/04/1000.00153.9053.90-12,249-0.04%
2019/04/09154.5000.0054.0012,2530.04%
2019/04/08155.3000.0055.6012,2540.04%
2019/04/036355.15953.8755.50542,2862.36%
2019/04/02855.801855.0055.80-102,310-0.43%
2019/04/014256.5013255.3356.50-902,319-3.88% 大賣/
2019/03/298051.5600.0053.20802,2183.61%
2019/03/282048.4000.0048.40202,0560.97%
2019/03/27543.05643.7644.00-12,028-0.05%
2019/03/26142.0000.0041.1011,9240.05%
2019/03/20336.35335.9536.3501,7340.00%
2019/03/1800.002534.3234.55-251,625-1.54%
2019/03/15632.7000.0033.0061,5740.38%
2019/03/141932.5800.0032.40191,5541.22%
2019/03/1100.00232.0032.20-21,487-0.13%
2019/03/07231.0000.0030.8021,4520.14%
2019/03/06132.4500.0031.5011,4320.07%
2019/02/27330.30331.3030.3001,3590.00%
2019/02/26530.95531.0530.9501,3450.00%
2019/02/25331.90331.0031.0001,3240.00%
2019/02/2100.00329.9530.00-31,253-0.24%
2019/02/20130.10131.0530.1001,2410.00%
2019/02/18331.1500.0031.4031,1640.26%
2019/02/12930.571030.0330.00-11,047-0.10%
2019/02/1100.00129.2530.20-1997-0.10%
2019/01/30627.09527.7527.6019630.10%
2019/01/23127.65127.5027.5009110.00%
2019/01/18428.20427.9027.9008920.00%
2019/01/1500.00128.5528.55-1861-0.12%
2019/01/14830.261428.9328.60-6846-0.71%
2019/01/11630.13829.7029.70-2802-0.25%
2019/01/101030.424530.1130.20-35780-4.48%
2019/01/09829.781330.2030.20-5724-0.69%
2018/12/2400.001328.9729.20-13301-4.31%
2018/12/221326.18225.4527.40111955.62%
2018/12/21224.6500.0024.9521281.55%
2018/12/19123.3500.0023.3511050.95%
2018/12/14122.9000.0022.9011020.97%
2018/11/23221.5000.0021.352902.20%
2018/04/26123.5000.0023.4512470.40%
2018/04/23123.9500.0023.9512470.40%
2018/04/17125.0500.0024.8512410.41%
2018/04/16226.1800.0025.7022390.83%
2018/04/13226.9000.0027.0022340.85%
2018/04/12126.9000.0026.9012340.43%
2018/04/10426.9300.0026.9042291.74%
2018/03/31127.3000.0027.1012290.44%
2018/03/27125.00125.0025.0001660.00%
2018/03/13324.8500.0024.7031591.88%
2018/03/12826.0700.0025.2081595.01%
2018/03/091124.92324.6325.2081505.30%
2018/03/08524.0000.0024.0051373.64%
2018/03/0600.00123.6523.65-1139-0.71%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章