崧騰 (3484)-凱基-和平券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	57	58.31	0	0.00	57.40	57	603	9.44%
2024/12/16	36	60.60	0	0.00	56.80	36	598	6.01%
2024/12/13	0	0.00	21	59.22	59.50	-21	520	-4.03%
2024/12/11	16	58.68	7	57.56	58.60	9	507	1.77%
2024/12/10	0	0.00	2	57.40	57.20	-2	502	-0.40%
2024/12/09	11	59.18	0	0.00	58.30	11	489	2.25%
2024/11/27	0	0.00	2	54.10	53.80	-2	615	-0.33%
2024/11/26	5	55.88	3	55.90	55.90	2	633	0.32%
2024/11/12	0	0.00	12	56.40	56.50	-12	691	-1.74%
2024/11/11	0	0.00	21	55.22	55.60	-21	694	-3.03%
2024/11/04	9	52.80	0	0.00	52.60	9	728	1.24%
2024/10/29	4	53.10	0	0.00	53.10	4	733	0.55%
2024/10/14	1	55.20	0	0.00	55.30	1	739	0.14%
2024/10/07	1	57.90	38	57.83	57.90	-37	737	-5.02%
2024/10/04	30	58.73	0	58.10	57.50	30	737	4.07%
2024/10/01	0	0.00	1	59.50	59.30	-1	730	-0.14%
2024/09/27	10	60.90	0	0.00	60.40	10	728	1.37%
2024/09/26	12	60.57	0	0.00	60.70	12	722	1.66%
2024/09/24	0	0.00	2	62.00	61.60	-2	711	-0.28%
2024/09/23	2	63.00	0	0.00	62.80	2	708	0.28%
2024/09/20	0	63.40	67	61.31	61.30	-67	699	-9.57%
2024/09/19	2	63.50	2	63.60	64.10	0	691	0.00%
2024/09/18	3	62.70	5	62.30	61.90	-2	682	-0.29%
2024/09/16	23	63.25	5	63.12	61.90	18	676	2.66%
2024/09/13	3	62.50	3	63.10	64.00	0	660	0.00%
2024/09/10	21	58.20	0	0.00	57.80	21	646	3.25%
2024/09/05	5	60.00	5	58.10	58.10	0	685	0.00%
2024/09/04	0	0.00	6	60.33	60.20	-6	712	-0.84%
2024/09/03	13	63.67	10	62.00	61.80	3	696	0.43%
2024/09/02	20	64.67	0	0.00	63.30	20	682	2.93%
2024/08/30	13	61.82	15	62.97	63.00	-2	642	-0.31%
2024/08/29	20	60.69	5	63.80	61.50	15	609	2.46%
2024/08/28	2	59.20	2	58.35	58.70	0	550	0.00%
2024/08/27	7	57.00	0	0.00	57.30	7	526	1.33%
2024/08/22	0	0.00	1.1	56.30	56.30	-1.1	527	-0.21%
2024/08/16	0	0.00	8	55.69	55.60	-8	523	-1.53%
2024/08/15	11	55.25	10	54.69	55.80	1	510	0.20%
2024/08/12	0	0.00	2	52.70	52.60	-2	485	-0.41%
2024/08/09	3	52.97	0	0.00	53.00	3	485	0.62%
2024/08/08	1	50.01	0	0.00	52.10	1	465	0.22%
2024/08/06	2	44.25	0	0.00	45.55	2	454	0.44%
2024/08/05	1	45.10	1	45.65	44.75	0	458	0.00%
2024/07/30	0	0.00	1	50.60	50.60	-1	460	-0.22%
2024/07/29	0	0.00	1	51.00	49.90	-1	459	-0.22%
2024/07/26	1	51.00	0	0.00	50.90	1	456	0.22%
2024/07/23	2	50.20	0	0.00	50.20	2	451	0.44%
2024/07/22	1	49.70	0	0.00	49.65	1	453	0.22%
2024/07/19	3	51.73	0.1	51.70	50.90	2.9	446	0.65%
2024/07/18	0	53.30	0	0.00	53.10	0	438	0.00%
2024/07/17	2	53.80	0	0.00	54.00	2	438	0.46%
2024/07/16	0.1	53.10	0	0.00	53.40	0.1	443	0.02%
2024/07/12	1	53.80	0	0.00	53.60	1	464	0.22%
2024/07/09	10	56.20	0	0.00	53.90	10	478	2.09%
2024/07/08	0	0.00	0.3	55.90	56.20	-0.3	487	-0.05%
2024/07/03	1	56.70	1	56.60	56.50	0	529	0.00%
2024/06/27	2	54.70	11	54.54	54.60	-9	565	-1.59%
2024/06/25	6	54.32	0	0.00	55.10	6	575	1.04%
2024/06/24	11	54.90	0	0.00	53.90	11	581	1.90%
2024/06/21	10	55.50	0	0.00	55.30	10	582	1.72%
2024/06/20	5	55.70	0	0.00	55.60	5	590	0.85%
2024/06/13	6	57.47	13	57.86	57.20	-7	576	-1.22%
2024/06/12	2	57.75	2	57.00	58.80	0	558	0.00%
2024/06/11	2	56.10	0	0.00	54.40	2	523	0.38%
2024/06/06	5	51.30	0	0.00	50.90	5	509	0.98%
2024/06/05	9	52.60	0	0.00	51.20	9	513	1.75%
2024/06/04	1	52.30	0	0.00	52.60	1	524	0.19%
2024/06/03	0	52.60	0	0.00	52.70	0	525	0.00%
2024/05/30	16	52.85	0	0.00	52.50	16	528	3.03%
2024/05/29	0	0.00	0.1	53.80	53.70	-0.1	529	-0.02%
2024/05/28	1	53.50	0	0.00	54.50	1	524	0.19%
2024/05/27	1	52.60	0	0.00	53.10	1	516	0.19%
2024/05/24	1	52.20	0	0.00	52.30	1	513	0.19%
2024/05/23	0	53.10	0	0.00	52.60	0	509	0.00%
2024/05/21	2	50.60	0	0.00	51.20	2	490	0.41%
2024/05/14	0	50.50	0	0.00	51.60	0	477	0.01%
2024/05/09	13	52.67	1	52.10	51.90	12	468	2.56%
2024/05/08	0	51.10	0	0.00	51.50	0	459	0.00%
2024/04/18	0	0.00	0.5	51.32	51.50	-0.5	400	-0.12%
2024/04/16	0	0.00	1	51.50	50.60	-1	394	-0.25%
2024/04/15	0	0.00	2	52.00	52.30	-2	383	-0.52%
2024/04/12	2	54.20	0	0.00	53.70	2	373	0.54%
2024/04/11	3	53.17	2	52.90	52.70	1	356	0.28%
2024/04/10	0	0.00	15	50.30	50.40	-15	330	-4.54%
2024/04/08	1	48.50	1	48.85	48.50	0	311	0.00%
2024/04/02	21	49.27	0	0.00	48.90	21	297	7.06%
2024/04/01	0	0.00	1	47.10	46.90	-1	266	-0.38%
2024/03/14	0	0.00	4	46.00	46.10	-4	213	-1.87%
2024/03/13	4	46.00	0	0.00	46.00	4	210	1.90%
2023/12/29	0.5	47.00	0	0.00	47.00	0.5	269	0.19%
2023/12/14	0	0.00	1	47.05	47.20	-1	252	-0.40%
2023/12/13	0	0.00	0.4	47.31	47.30	-0.4	253	-0.16%
2023/12/12	0	0.00	2	46.50	47.10	-2	250	-0.80%
2023/12/07	0	0.00	0.1	49.13	47.50	-0.1	237	-0.04%
2023/12/06	3	48.80	3.3	48.86	48.90	-0.3	225	-0.11%
2023/12/05	0	0.00	0.1	47.05	47.40	-0.1	209	-0.07%
2023/11/30	0	0.00	0.1	46.05	46.05	-0.1	206	-0.05%
2023/11/17	0	0.00	1	43.70	43.55	-1	190	-0.53%
2023/11/08	11	42.14	10	43.26	43.30	1	185	0.54%
2023/10/18	0	0.00	2	43.90	43.90	-2	188	-1.06%
2023/10/17	29	44.36	2	44.00	44.55	27	176	15.31%
2023/09/22	0	0.00	50	40.43	41.20	-50	183	-27.20%
2023/09/15	0	0.00	1	41.90	41.80	-1	186	-0.54%
2023/09/14	0	0.00	1	41.85	41.90	-1	187	-0.53%
2023/09/05	51	40.96	0	0.00	41.35	51	209	24.30%
2023/08/15	0	0.00	10	39.61	40.10	-10	229	-4.35%
2023/08/02	0	0.00	1	41.50	41.20	-1	412	-0.24%
2023/08/01	0	0.00	1	41.65	41.65	-1	471	-0.21%
2023/07/14	0	0.00	4	41.95	41.90	-4	591	-0.68%
2023/07/13	3	41.48	5	41.65	41.30	-2	598	-0.33%
2023/07/04	1	43.90	0	0.00	43.85	1	664	0.15%
2023/06/20	0	0.00	0.2	44.00	43.85	-0.2	730	-0.03%
2023/06/16	0	0.00	0.1	44.35	44.15	-0.1	731	-0.01%
2023/06/14	0	0.00	0.4	44.75	44.70	-0.4	726	-0.06%
2023/06/12	1	44.15	0	0.00	44.25	1	728	0.14%
2023/06/09	2	45.03	0	0.00	44.80	2	723	0.28%
2023/06/07	1	45.65	0	0.00	45.75	1	726	0.14%
2023/05/24	0	0.00	2	45.75	46.10	-2	734	-0.27%
2023/05/23	2	46.20	0	0.00	46.35	2	733	0.27%
2023/05/19	0	0.00	2	43.75	43.80	-2	714	-0.28%
2023/05/18	2	44.00	0	0.00	44.00	2	711	0.28%
2023/05/12	2	44.40	2	43.95	45.25	0	691	0.00%
2023/05/11	3	44.80	2	44.50	44.40	1	684	0.15%
2023/05/10	2	46.13	2	46.10	46.15	0	666	0.00%
2023/05/09	4	48.31	2	47.85	47.85	2	636	0.31%
2023/05/08	2	46.50	0	0.00	49.60	2	527	0.38%
2023/05/05	0	45.80	5	45.40	45.10	-5	467	-1.07%
2023/05/04	0	46.20	0	0.00	45.95	0	463	0.00%
2023/05/03	4	47.04	1	46.75	46.50	3	459	0.65%
2023/04/27	0	0.00	1	46.20	46.15	-1	425	-0.23%
2023/04/21	0	0.00	2	48.00	47.40	-2	389	-0.51%
2023/04/20	0	0.00	1	47.00	47.05	-1	365	-0.27%
2023/04/12	2	45.93	0	0.00	46.30	2	287	0.70%
2023/04/10	0	43.60	0	0.00	43.60	0	245	0.01%
2023/03/29	0	42.03	0	0.00	41.80	0	198	0.02%
2023/03/28	5	41.90	34	42.43	41.90	-29	195	-14.82%
2023/03/27	1	43.36	2	43.45	43.35	-1	182	-0.52%
2023/03/24	0	0.00	0.2	44.10	44.05	-0.2	177	-0.11%
2023/03/23	2	44.45	0	0.00	44.05	2	161	1.24%
2023/03/20	0	42.95	0	0.00	42.80	0	152	0.01%
2023/03/17	0	43.20	0	0.00	42.95	0	150	0.01%
2023/03/16	0	42.95	1	44.10	42.80	-1	149	-0.65%
2023/03/15	0	44.85	0	0.00	44.90	0	144	0.01%
2023/03/14	0	45.10	0	0.00	44.95	0	144	0.01%
2023/03/13	0	45.50	0	0.00	45.05	0	147	0.01%
2023/03/09	5	47.30	0	0.00	47.10	5	140	3.56%
2023/03/07	1	47.55	0	0.00	47.40	1	132	0.76%
2023/02/24	0	0.00	3	47.30	47.05	-3	133	-2.25%
2023/02/20	3	47.45	0	0.00	47.75	3	128	2.33%
2023/02/16	0	46.45	0	0.00	46.30	0	130	0.02%
2023/02/13	0	45.30	0	0.00	45.40	0	140	0.01%
2023/02/10	0.1	45.87	0	0.00	45.80	0.1	143	0.05%
2023/02/09	0	46.60	0	0.00	46.10	0	143	0.03%
2023/02/08	0	47.70	0	0.00	47.40	0	139	0.01%
2023/02/02	2	47.00	2	46.75	46.90	0	139	0.00%
2023/02/01	1	46.10	1	45.95	46.20	0	138	0.00%
2023/01/31	1	45.20	2	44.80	44.85	-1	135	-0.74%
2023/01/17	0	43.60	0	0.00	43.50	0	134	0.01%
2023/01/13	0	43.96	0	0.00	43.60	0	137	0.01%
2023/01/12	0	44.10	0	0.00	44.10	0	138	0.00%
2023/01/05	0	43.45	0	0.00	43.45	0	153	0.01%
2023/01/04	0	43.20	0	0.00	43.40	0	154	0.00%
2022/12/30	0	43.25	0	0.00	42.95	0	159	0.01%
2022/12/20	0	43.70	0	0.00	43.25	0	184	0.01%
2022/12/19	0	45.10	2	44.83	45.00	-2	186	-1.05%
2022/12/16	0.3	45.80	0	0.00	45.45	0.3	186	0.16%
2022/12/12	0.2	45.80	0	0.00	45.30	0.2	189	0.13%
2022/12/06	0.3	46.70	2	47.15	46.55	-1.7	190	-0.91%
2022/12/05	2.2	48.14	0	0.00	47.90	2.2	197	1.13%
2022/12/01	0	0.00	2	47.00	46.95	-2	195	-1.02%
2022/11/30	2	47.00	0	0.00	47.05	2	194	1.03%
2022/11/28	0	0.00	2	46.75	46.75	-2	215	-0.93%
2022/11/25	2	47.40	0	0.00	47.45	2	219	0.91%
2022/11/21	7	44.50	0	0.00	44.70	7	217	3.22%
2022/11/16	6	45.90	0	0.00	45.50	6	218	2.75%
2022/10/11	2	42.80	0	0.00	42.90	2	276	0.72%
2022/09/28	0	0.00	0.4	48.82	46.70	-0.4	262	-0.16%
2022/09/27	0	0.00	0.1	49.80	49.60	-0.1	260	-0.02%
2022/09/12	0	0.00	1	55.50	54.50	-1	295	-0.34%
2022/09/08	1	56.50	0	0.00	56.80	1	290	0.34%
2022/09/05	0	0.00	2	56.80	57.30	-2	291	-0.69%
2022/09/02	5	62.90	20	62.66	62.10	-15	280	-5.34%
2022/08/30	2	61.00	0	0.00	61.00	2	257	0.78%
2022/08/23	0	0.00	2	61.10	61.10	-2	253	-0.79%
2022/08/22	0	0.00	3	61.83	62.20	-3	254	-1.18%
2022/08/18	4	61.30	2	61.00	61.20	2	250	0.80%
2022/08/16	0	0.00	1	62.00	61.40	-1	251	-0.40%
2022/08/12	0	0.00	1	61.90	61.80	-1	247	-0.40%
2022/08/08	1	59.20	0	0.00	59.00	1	233	0.43%
2022/08/05	1	59.70	0	0.00	60.10	1	232	0.43%
2022/08/04	1	59.40	0	0.00	58.80	1	229	0.44%
2022/08/01	2	59.00	1	58.90	59.00	1	211	0.47%
2022/07/19	1	53.00	0	0.00	53.50	1	218	0.46%
2022/07/18	6	52.80	6	53.08	52.60	0	222	0.00%
2022/06/24	2	54.20	0	0.00	54.80	2	275	0.73%
2022/06/23	0	52.90	2	52.55	52.00	-2	282	-0.71%
2022/06/20	2.1	57.43	0	0.00	55.70	2.1	288	0.73%
2022/06/16	0.1	60.90	0	0.00	60.10	0.1	289	0.03%
2022/06/01	0	64.30	0	0.00	64.50	0	416	0.01%
2022/05/24	0	0.00	5	61.10	60.10	-5	483	-1.03%
2022/05/18	0.1	62.30	0	0.00	62.30	0.1	526	0.01%
2022/05/09	0.1	63.26	0	0.00	62.30	0.1	650	0.01%
2022/04/29	0	64.00	5	63.80	63.80	-5	707	-0.70%
2022/04/27	0	62.24	0	0.00	62.60	0	731	0.01%
2022/04/26	0	64.20	0	0.00	64.00	0	731	0.00%
2022/04/25	0.3	64.45	4	64.00	63.90	-3.7	739	-0.51%
2022/04/22	0	68.05	0	0.00	67.60	0	744	0.00%
2022/04/21	0	0.00	1	69.10	69.00	-1	785	-0.13%
2022/04/19	0	67.85	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.00	0	68.20	67.30	0	1,073	0.00%
2022/04/15	0	68.48	0	0.00	67.90	0	1,096	0.00%
2022/04/14	0	70.20	0	0.00	69.90	0	1,134	0.00%
2022/04/12	0	69.85	0	0.00	69.90	0	1,267	0.00%
2022/04/11	0.1	70.94	15	70.20	70.10	-15	1,295	-1.15%
2022/04/01	0	72.70	0	0.00	73.00	0	1,511	0.00%
2022/03/31	0	0.00	1	74.00	73.70	-1	1,644	-0.06%
2022/03/29	0	73.40	0	0.00	73.20	0	2,125	0.00%
2022/03/28	1	71.60	0	0.00	72.50	1	2,363	0.04%
2022/03/24	2	75.90	0	0.00	75.80	2	2,448	0.08%
2022/03/21	9	74.49	0	0.00	74.30	9	2,460	0.37%
2022/03/18	0	73.10	0	0.00	75.20	0	2,468	0.00%
2022/03/17	0	72.80	0	0.00	73.50	0	2,472	0.00%
2022/03/16	0	70.40	0	0.00	71.00	0	2,483	0.00%
2022/03/15	0.1	71.14	0	0.00	70.50	0.1	2,496	0.00%
2022/03/14	0.1	73.15	0	0.00	73.00	0.1	2,500	0.00%
2022/03/11	0	73.80	0	0.00	73.70	0	2,511	0.00%
2022/03/09	0	73.90	0	0.00	73.90	0	2,580	0.00%
2022/03/08	0.1	74.12	0	0.00	73.20	0.1	2,591	0.00%
2022/03/07	0.1	77.44	1	77.90	77.00	-1	2,579	-0.04%
2022/03/04	0	80.43	4	80.35	80.30	-4	2,574	-0.15%
2022/03/02	1	81.10	0	0.00	80.90	1	2,638	0.04%
2022/03/01	1	81.40	0	0.00	81.60	1	2,722	0.04%
2022/02/25	0	80.80	0	0.00	80.50	0	2,813	0.00%
2022/02/24	0	81.50	0	0.00	81.40	0	2,843	0.00%
2022/02/21	1	85.80	4	85.20	85.10	-3	2,817	-0.11%
2022/02/18	0	0.00	3	84.33	84.50	-3	2,811	-0.11%
2022/02/17	10	83.85	0	0.00	83.10	10	2,803	0.36%
2022/02/10	2	86.20	2	85.75	86.30	0	2,781	0.00%
2022/02/09	21	86.66	0	0.00	86.80	21	2,757	0.76%
2022/01/24	1	79.50	0	0.00	81.30	1	2,668	0.04%
2022/01/21	2.1	80.52	0	0.00	80.40	2.1	2,658	0.08%
2022/01/20	0.1	82.60	0	0.00	82.60	0.1	2,646	0.00%
2022/01/17	1	84.60	1	84.40	84.10	0	2,630	0.00%
2022/01/13	0	0.00	1	86.30	85.00	-1	2,574	-0.04%
2022/01/12	0	0.00	2	89.95	90.10	-2	2,475	-0.08%
2022/01/11	1	86.60	6	87.05	86.90	-5	2,356	-0.21%
2022/01/10	1	84.80	3	85.57	84.20	-2	2,287	-0.09%
2022/01/07	1	85.00	2	84.30	84.10	-1	2,265	-0.04%
2022/01/06	0	0.00	1	87.30	86.50	-1	2,220	-0.05%
2022/01/05	5	91.64	1	90.10	88.20	4	2,196	0.18%
2022/01/04	1	89.50	4	90.00	91.00	-3	2,089	-0.14%
2022/01/03	2	91.00	5	90.42	88.80	-3	2,057	-0.15%
2021/12/30	3	89.57	8	89.85	89.30	-5	2,023	-0.25%
2021/12/29	2	92.15	2	92.60	91.10	0	1,974	0.00%
2021/12/28	3	91.77	6	92.23	91.80	-3	1,923	-0.16%
2021/12/27	4	91.95	2	94.15	95.30	2	1,847	0.11%
2021/12/24	9	94.06	11	94.69	94.20	-2	1,724	-0.12%
2021/12/23	5	89.38	13	90.08	89.50	-8	1,426	-0.56%
2021/12/22	6	87.33	4	88.08	88.00	2	1,235	0.16%
2021/12/21	3	82.03	7	81.43	83.00	-4	998	-0.40%
2021/12/20	10	78.72	1	78.60	78.90	9	917	0.98%
2021/12/17	5	77.64	5	77.00	77.00	0	896	0.00%
2021/12/16	0	0.00	4	78.90	78.60	-4	884	-0.45%
2021/12/15	0	0.00	6	79.00	78.50	-6	882	-0.68%
2021/12/10	2	79.35	2	78.75	79.10	0	867	0.00%
2021/12/07	15	79.27	0	0.00	78.90	15	822	1.82%
2021/12/06	3	79.87	0	0.00	80.20	3	806	0.37%
2021/12/03	4	79.33	5	78.84	80.90	-1	783	-0.13%
2021/12/02	0	0.00	1	78.70	76.70	-1	734	-0.14%
2021/12/01	2	78.10	3	77.43	78.10	-1	723	-0.14%
2021/11/30	2	77.65	2	76.95	77.00	0	709	0.00%
2021/11/29	7	77.93	2	77.20	76.40	5	706	0.71%
2021/11/26	2	78.45	1.1	78.13	77.90	0.9	662	0.14%
2021/11/25	1	79.00	16	79.12	78.70	-15	634	-2.36%
2021/11/24	11.1	77.34	9	78.33	80.00	2.1	551	0.38%
2021/11/23	17	75.09	0	0.00	74.60	17	456	3.72%
2021/11/05	0	0.00	1	68.20	69.00	-1	497	-0.20%
2021/11/03	1	68.60	0	0.00	68.80	1	563	0.18%
2021/11/01	2	69.50	0	0.00	69.10	2	626	0.32%
2021/10/26	0	0.00	1	67.40	66.80	-1	703	-0.14%
2021/10/25	1	67.00	0	0.00	67.50	1	708	0.14%
2021/10/22	0.2	64.00	0	0.00	64.00	0.2	732	0.03%
2021/10/21	0.3	65.10	0	0.00	64.80	0.3	760	0.04%
2021/10/01	3	64.93	0	0.00	63.50	3	1,111	0.27%
2021/09/29	1	67.00	0	0.00	66.80	1	1,178	0.08%
2021/09/22	0	0.00	1	69.00	69.10	-1	1,323	-0.08%
2021/09/17	6	70.52	0	0.00	70.50	6	1,337	0.45%
2021/09/13	2	73.85	0	0.00	73.80	2	1,397	0.14%
2021/09/03	0	0.00	5	78.60	77.10	-5	1,470	-0.34%
2021/08/26	1	74.10	0	0.00	74.30	1	1,497	0.07%
2021/08/18	0	0.00	0	70.00	72.50	0	1,526	0.00%
2021/08/11	5	76.20	0	0.00	75.80	5	1,512	0.33%
2021/08/10	5	77.10	0	0.00	77.00	5	1,511	0.33%
2021/08/06	1	82.90	1	82.60	82.20	0	1,481	0.00%
2021/08/05	0	0.00	2	80.15	80.00	-2	1,443	-0.14%
2021/08/04	0	80.50	0	0.00	80.50	0	1,477	0.00%
2021/08/03	2	81.10	1	80.50	80.70	1	1,487	0.07%
2021/08/02	0.6	77.40	0	0.00	79.20	0.6	1,462	0.04%
2021/07/28	21	77.71	3	78.50	76.50	18	1,464	1.23%
2021/07/27	5	79.34	2	78.90	78.90	3	1,472	0.20%
2021/07/26	0	0.00	5	78.00	77.80	-5	1,465	-0.34%
2021/07/23	0	0.00	4	77.20	76.20	-4	1,454	-0.28%
2021/07/22	7	76.07	2	77.00	76.70	5	1,451	0.34%
2021/07/21	3	74.30	0	0.00	74.30	3	1,446	0.21%
2021/07/20	2	75.00	0	0.00	75.00	2	1,446	0.14%
2021/07/14	2	80.15	0	0.00	79.50	2	1,476	0.14%
2021/07/13	0	0.00	1	84.00	80.40	-1	1,506	-0.07%
2021/07/12	2	82.85	1	83.30	83.70	1	1,460	0.07%
2021/07/09	1	80.80	3	80.40	80.00	-2	1,414	-0.14%
2021/07/07	0	0.00	7	81.04	81.50	-7	1,426	-0.49%
2021/07/06	0	0.00	1	79.70	80.10	-1	1,375	-0.07%
2021/07/05	5	80.30	2	79.55	81.00	3	1,396	0.21%
2021/07/02	1	78.60	15	78.14	79.40	-14	1,383	-1.01%
2021/06/30	6	77.27	0	0.00	77.20	6	1,462	0.41%
2021/06/29	8	77.70	0	0.00	77.80	8	1,480	0.54%
2021/06/28	0	77.90	0	0.00	78.90	0	1,502	0.00%
2021/06/25	1	78.00	11	77.85	78.40	-10	1,514	-0.66%
2021/06/22	8	75.30	0	0.00	75.90	8	1,650	0.48%
2021/06/18	0	0.00	1	76.50	77.50	-1	1,677	-0.06%
2021/06/11	2	71.00	2	70.80	71.40	0	1,741	0.00%
2021/06/08	0	0.00	1	71.60	71.10	-1	1,779	-0.06%
2021/06/07	1	71.50	0	0.00	71.60	1	1,809	0.06%
2021/06/02	5	69.80	0	0.00	69.00	5	1,871	0.27%
2021/05/25	1	68.70	1	68.90	69.50	0	2,284	0.00%
2021/05/19	1	65.30	0	0.00	64.90	1	2,448	0.04%
2021/05/18	0	0.00	1	64.00	64.30	-1	2,484	-0.04%
2021/05/17	4	59.90	2	59.75	58.50	2	2,526	0.08%
2021/05/07	0	71.90	0	0.00	71.50	0	2,574	0.00%
2021/05/05	0	0.00	1	70.70	70.70	-1	2,592	-0.04%
2021/05/04	1	70.50	1	68.70	70.40	0	2,613	0.00%
2021/04/29	0	75.80	0	0.00	75.70	0	2,615	0.00%
2021/04/28	0	0.00	1	76.10	76.10	-1	2,618	-0.04%
2021/04/27	1	77.10	0	0.00	76.80	1	2,634	0.04%
2021/04/26	1	74.99	2.3	74.49	74.80	-1.3	2,625	-0.05%
2021/04/22	3	74.52	1	75.20	73.10	2	2,678	0.08%
2021/04/21	0	77.90	0	0.00	77.90	0	2,691	0.00%
2021/04/19	5	78.36	0	0.00	77.90	5	2,689	0.19%
2021/04/15	0	0.00	1	82.50	82.50	-1	2,682	-0.04%
2021/04/14	1	80.97	8	82.46	82.80	-7	2,745	-0.25%
2021/04/08	0	0.00	3	83.03	83.20	-3	2,900	-0.10%
2021/04/07	1	86.50	0	0.00	84.20	1	2,897	0.03%
2021/03/31	0	81.40	0	0.00	81.40	0	2,873	0.00%
2021/03/30	1	83.70	1	83.80	82.70	0	2,895	0.00%
2021/03/29	1	84.87	0	0.00	83.60	1	2,903	0.04%
2021/03/22	0	0.00	0	83.00	82.50	0	2,780	0.00%
2021/03/09	1	76.50	1	77.90	78.50	0	2,996	0.00%
2021/03/05	1	76.30	1	76.20	75.60	0	3,024	0.00%
2021/03/04	0	77.60	1	77.30	77.50	-1	3,073	-0.03%
2021/03/02	6	79.83	5	77.06	76.80	1	3,132	0.03%
2021/02/26	3	80.47	4	79.85	79.50	-1	3,079	-0.03%
2021/02/22	2	74.15	2	74.00	74.20	0	2,900	0.00%
2021/02/19	2	74.30	2	73.75	75.50	0	2,875	0.00%
2021/02/18	7	73.00	8	71.05	73.00	-1	2,895	-0.03%
2021/02/17	2	71.65	0	0.00	71.70	2	2,964	0.07%
2021/02/05	1	68.50	1	68.20	68.20	0	3,045	0.00%
2021/02/04	3	69.20	3	67.50	67.50	0	3,098	0.00%
2021/02/03	0	0.00	1	69.00	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	2	67.20	68.20	-2	3,146	-0.06%
2021/01/27	0	0.00	1	67.30	69.30	-1	3,374	-0.03%
2021/01/26	2	68.30	2	67.50	67.80	0	3,439	0.00%
2021/01/25	0	0.00	13	68.06	68.10	-13	3,430	-0.38%
2021/01/22	1	67.30	3	67.70	67.00	-2	3,460	-0.06%
2021/01/21	0	0.00	1	64.60	64.00	-1	3,435	-0.03%
2021/01/20	1	63.40	1	63.60	64.00	0	3,426	0.00%
2021/01/19	1	65.60	0	0.00	65.10	1	3,402	0.03%
2021/01/15	15	66.94	1	65.50	65.80	14	3,378	0.41%
2021/01/14	2	68.50	1	68.20	69.80	1	3,324	0.03%
2021/01/12	1	65.40	0	0.00	64.50	1	3,276	0.03%
2021/01/11	0	0.00	10	65.60	65.80	-10	3,254	-0.31%
2021/01/08	11	64.55	1	64.30	64.20	10	3,235	0.31%
2021/01/07	1	66.40	1	65.70	66.50	0	3,205	0.00%
2021/01/06	10	65.51	10	66.38	68.10	0	3,131	0.00%
2021/01/05	1	64.40	1	63.30	63.40	0	3,016	0.00%
2021/01/04	1	60.50	1	61.70	62.70	0	2,962	0.00%
2020/12/30	3	60.50	0	0.00	60.00	3	2,930	0.10%
2020/12/29	1	60.20	1	59.20	58.90	0	3,095	0.00%
2020/12/28	1	57.80	0	0.00	57.20	1	3,051	0.03%
2020/12/25	8	58.70	8	59.50	58.70	0	3,032	0.00%
2020/12/24	3	56.90	3	58.13	59.20	0	2,975	0.00%
2020/12/23	1	54.90	1	55.00	55.50	0	2,918	0.00%
2020/12/22	0	0.00	2	56.50	51.90	-2	2,890	-0.07%
2020/12/21	3	57.70	2	57.10	57.00	1	2,843	0.04%
2020/12/18	1	57.00	0	0.00	57.30	1	2,832	0.04%
2020/12/15	1	56.00	1	55.70	54.80	0	2,777	0.00%
2020/12/14	0	0.00	1	60.80	59.10	-1	2,702	-0.04%
2020/12/11	0	0.00	3	60.20	62.00	-3	2,644	-0.11%
2020/12/08	0	0.00	1	59.50	58.60	-1	2,609	-0.04%
2020/12/07	1	56.50	0	0.00	58.10	1	2,671	0.04%
2020/12/04	1	58.00	1	57.50	57.50	0	2,603	0.00%
2020/12/02	1	58.30	3	57.03	57.20	-2	2,584	-0.08%
2020/12/01	1	55.70	0	56.70	57.50	1	2,568	0.04%
2020/11/30	1	55.20	1	54.80	54.90	0	2,520	0.00%
2020/11/27	1	52.90	2	51.85	52.40	-1	2,467	-0.04%
2020/11/26	5	51.74	1	50.30	52.50	4	2,444	0.16%
2020/11/24	0	0.00	1	50.50	49.70	-1	2,366	-0.04%
2020/11/19	0	0.00	2	48.85	48.30	-2	2,322	-0.09%
2020/11/18	3	49.17	7	49.39	49.15	-4	2,370	-0.17%
2020/11/17	4	49.13	3	48.67	50.00	1	2,365	0.04%
2020/11/16	8	47.82	6	48.08	49.10	2	2,287	0.09%
2020/11/13	17	46.09	0	0.00	46.10	17	2,185	0.78%
2020/11/11	0	0.00	2	43.13	43.00	-2	2,006	-0.10%
2020/11/09	0	0.00	6	43.63	44.40	-6	1,974	-0.30%
2020/11/06	1	42.15	1	41.95	41.90	0	1,848	0.00%
2020/11/05	1	42.00	1	41.50	41.30	0	1,815	0.00%
2020/11/04	1	40.90	0	0.00	41.20	1	1,717	0.06%
2020/10/30	1	39.25	1	38.75	37.95	0	1,592	0.00%
2020/10/26	0	0.00	5	38.40	37.65	-5	1,613	-0.31%
2020/10/22	0	0.00	1	38.50	38.65	-1	1,620	-0.06%
2020/10/06	1	38.95	0	0.00	38.05	1	1,488	0.07%
2020/09/16	0	0.00	2	36.75	36.80	-2	1,254	-0.16%
2020/09/11	4	38.35	5	37.18	37.15	-1	1,205	-0.08%
2020/09/10	2	38.93	1	37.80	39.95	1	1,133	0.09%
2020/09/08	2	36.40	0	0.00	36.60	2	1,008	0.20%
2020/09/04	0	0.00	29	35.24	35.65	-29	948	-3.06%
2020/09/03	0	0.00	1	36.55	36.30	-1	926	-0.11%
2020/08/31	0	0.00	11	35.88	36.60	-11	859	-1.28%
2020/08/28	1	37.45	0	0.00	37.20	1	836	0.12%
2020/08/27	0	0.00	1	37.00	37.05	-1	823	-0.12%
2020/08/24	2	36.40	2	37.75	36.60	0	720	0.00%
2020/08/21	1	35.30	1	35.25	35.60	0	636	0.00%
2020/08/20	0	0.00	23	32.00	32.40	-23	597	-3.85%
2020/08/19	1	35.40	1	34.55	34.60	0	578	0.00%
2020/08/18	1	35.00	0	0.00	35.00	1	562	0.18%
2020/08/17	1	33.70	3	33.57	33.30	-2	544	-0.37%
2020/08/14	0	0.00	1	33.30	33.20	-1	518	-0.19%
2020/08/13	2	32.80	4	32.53	33.95	-2	487	-0.41%
2020/08/12	2	30.95	0	0.00	30.90	2	439	0.45%
2020/08/11	4	31.70	15	31.36	31.40	-11	431	-2.55%
2020/08/07	0	0.00	2	30.70	31.20	-2	403	-0.50%
2020/07/31	7	30.21	15	30.18	30.25	-8	330	-2.42%
2020/07/30	10	29.70	0	0.00	30.95	10	305	3.28%
2020/05/14	0	0.00	2	24.65	24.50	-2	112	-1.78%
2020/05/05	0	0.00	0	24.00	24.00	0	105	-0.02%
2020/04/17	3	25.03	0	0.00	24.35	3	130	2.30%
2020/04/15	2	24.58	0	0.00	24.50	2	134	1.48%
2020/04/14	2	23.88	0	0.00	24.00	2	142	1.40%
2020/04/08	2	23.10	0	0.00	23.10	2	157	1.27%
2020/03/26	1	21.40	1	21.40	21.30	0	156	0.00%
2020/03/23	0	0.00	0	19.50	19.40	0	155	0.00%
2020/03/13	0	0.00	1	22.80	23.50	-1	149	-0.67%
2020/02/20	3	28.22	0	0.00	28.10	3	154	1.95%
2020/02/07	8	27.94	0	0.00	28.00	8	165	4.84%
2020/01/31	5	29.05	0	0.00	28.75	5	162	3.08%
2020/01/13	0	0.00	3	30.80	30.80	-3	184	-1.63%
2019/12/23	1	30.85	0	0.00	30.75	1	182	0.55%
2019/12/17	2	30.80	0	0.00	30.80	2	178	1.12%
2019/12/12	3	31.28	0	0.00	31.00	3	176	1.70%
2019/12/11	21	30.76	0	0.00	31.00	21	173	12.13%
2019/12/10	9	30.50	0	0.00	30.30	9	171	5.25%
2019/12/06	2	29.43	0	0.00	29.50	2	164	1.21%
2019/11/21	0	0.00	2	30.55	30.55	-2	167	-1.19%
2019/11/18	2	30.90	5	30.66	31.00	-3	161	-1.85%
2019/11/15	2	30.50	2	30.30	30.30	0	158	0.00%
2019/11/14	2	30.15	0	0.00	30.00	2	155	1.29%
2019/11/07	0	0.00	2	29.10	29.00	-2	148	-1.35%
2019/10/29	2	29.80	0	0.00	29.50	2	142	1.40%
2019/10/28	3	29.82	0	0.00	29.70	3	140	2.13%
2019/10/25	0	0.00	1	29.85	29.80	-1	138	-0.72%
2019/10/24	1	29.90	0	0.00	29.95	1	134	0.74%
2019/10/21	12	29.73	2	29.60	29.40	10	121	8.21%
2019/10/16	2	28.50	4	28.15	27.80	-2	100	-2.00%
2019/10/15	2	28.05	2	27.40	28.10	0	91	0.00%
2019/10/09	3	26.65	0	0.00	26.45	3	78	3.82%
2019/10/08	0	0.00	3	26.50	26.50	-3	74	-4.01%
2019/07/18	0	0.00	1	26.45	26.40	-1	49	-2.02%
2019/06/11	0	0.00	1	25.65	25.80	-1	80	-1.24%
2019/06/06	2	25.60	0	0.00	25.85	2	80	2.48%
2019/04/12	2	29.80	0	0.00	29.00	2	98	2.03%
2019/04/09	0	0.00	0	27.90	28.05	0	81	-0.04%
2019/04/08	0	0.00	4	27.55	27.50	-4	79	-5.04%
2019/02/25	0	0.00	2	27.20	27.30	-2	68	-2.93%
2018/11/29	1	25.50	0	0.00	25.50	1	94	1.06%
2018/11/22	1	25.00	0	0.00	24.95	1	93	1.07%
2018/11/08	3	26.00	0	0.00	25.80	3	118	2.53%
2018/11/07	1	24.90	0	0.00	25.00	1	121	0.82%
2018/10/09	2	28.40	0	0.00	28.50	2	155	1.29%
2018/09/14	0	0.00	1	31.55	31.60	-1	161	-0.62%
2018/09/13	0	0.00	1	30.50	31.00	-1	162	-0.62%
2018/09/12	0	0.00	2	30.00	30.35	-2	162	-1.23%
2018/09/07	0	0.00	3	32.83	32.40	-3	157	-1.91%
2018/08/23	0	0.00	1	33.35	33.50	-1	175	-0.57%
2018/08/22	1	33.75	0	0.00	33.65	1	176	0.57%
2018/08/16	0	0.00	1	36.15	36.20	-1	171	-0.58%
2018/07/30	2	38.18	1	38.15	38.10	1	156	0.64%
2018/07/18	0	0.00	3	37.80	37.20	-3	144	-2.08%
2018/07/17	3	38.05	1	38.00	37.90	2	142	1.41%
2018/05/30	0	36.60	0	0.00	36.30	0	214	0.00%
2018/04/24	0	0.00	1	37.15	37.00	-1	256	-0.39%
2018/04/17	0	0.00	1	37.55	37.60	-1	258	-0.39%
2018/03/15	0	0.00	0	38.85	38.80	0	577	0.00%
2018/03/14	5	39.00	0	0.00	38.85	5	578	0.86%
2018/01/23	1	40.70	0	0.00	40.65	1	651	0.15%
2018/01/12	0	0.00	0	41.05	41.00	0	723	-0.01%
2018/01/11	0	0.00	0	40.60	40.50	0	725	0.00%
2018/01/05	0	0.00	1	42.25	42.20	-1	743	-0.13%